BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:18 | - | 74,340 |
20.11.24 21:57:52 | - | 74,300 |
20.11.24 21:57:52 | - | 74,300 |
20.11.24 21:57:44 | - | 74,300 |
20.11.24 21:57:43 | - | 74,280 |
20.11.24 21:57:42 | - | 74,280 |
20.11.24 21:57:12 | - | 74,320 |
20.11.24 21:57:06 | - | 74,320 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
20.11.24 21:57:01 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:56 | - | 74,380 |
20.11.24 21:56:54 | - | 74,360 |
20.11.24 21:56:40 | - | 74,340 |
20.11.24 21:56:29 | - | 74,360 |
20.11.24 21:56:29 | - | 74,360 |
20.11.24 21:56:28 | - | 74,360 |
20.11.24 21:56:27 | - | 74,360 |
20.11.24 21:56:20 | - | 74,300 |
20.11.24 21:56:17 | - | 74,300 |
20.11.24 21:56:17 | - | 74,300 |
20.11.24 21:56:15 | - | 74,260 |
20.11.24 21:56:14 | - | 74,240 |
20.11.24 21:56:12 | - | 74,240 |
20.11.24 21:56:11 | - | 74,260 |
20.11.24 21:56:09 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:07 | - | 74,260 |
20.11.24 21:55:25 | - | 74,220 |
20.11.24 21:54:57 | - | 74,200 |
20.11.24 21:54:46 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |
20.11.24 21:54:45 | - | 74,200 |