BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:20:27 | - | 26,460 |
29.10.24 13:20:25 | - | 26,455 |
29.10.24 13:20:24 | - | 26,460 |
29.10.24 13:20:17 | - | 26,455 |
29.10.24 13:20:07 | - | 26,465 |
29.10.24 13:19:59 | - | 26,475 |
29.10.24 13:19:50 | - | 26,465 |
29.10.24 13:19:49 | - | 26,465 |
29.10.24 13:19:30 | - | 26,460 |
29.10.24 13:19:06 | - | 26,455 |
29.10.24 13:17:40 | - | 26,445 |
29.10.24 13:16:38 | - | 26,455 |
29.10.24 13:15:37 | - | 26,460 |
29.10.24 13:15:36 | - | 26,460 |
29.10.24 13:15:33 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:15:32 | - | 26,460 |
29.10.24 13:15:31 | - | 26,460 |
29.10.24 13:15:02 | - | 26,465 |
29.10.24 13:13:47 | - | 26,460 |
29.10.24 13:13:46 | - | 26,460 |
29.10.24 13:13:45 | - | 26,460 |
29.10.24 13:12:07 | - | 26,460 |
29.10.24 13:10:28 | - | 26,465 |
29.10.24 13:08:18 | - | 26,465 |
29.10.24 13:05:07 | - | 26,455 |
29.10.24 13:05:04 | - | 26,460 |
29.10.24 13:05:01 | - | 26,455 |
29.10.24 13:02:08 | - | 26,465 |
29.10.24 13:01:37 | - | 26,470 |
29.10.24 13:01:12 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:01:07 | - | 26,490 |
29.10.24 12:58:03 | - | 26,480 |
29.10.24 12:56:16 | - | 26,490 |
29.10.24 12:55:59 | - | 26,495 |
29.10.24 12:55:58 | - | 26,505 |
29.10.24 12:54:38 | - | 26,500 |
29.10.24 12:54:28 | - | 26,495 |
29.10.24 12:53:36 | - | 26,500 |
29.10.24 12:53:00 | - | 26,495 |
29.10.24 12:52:08 | - | 26,500 |
29.10.24 12:51:59 | - | 26,500 |
29.10.24 12:49:29 | - | 26,410 |
29.10.24 12:36:55 | - | 26,475 |
29.10.24 12:30:00 | - | 26,470 |
29.10.24 12:29:59 | - | 26,430 |