BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:34:27 | - | 26,480 |
29.10.24 13:34:13 | - | 26,490 |
29.10.24 13:34:12 | - | 26,480 |
29.10.24 13:34:05 | - | 26,495 |
29.10.24 13:34:03 | - | 26,540 |
29.10.24 13:33:41 | - | 26,495 |
29.10.24 13:32:38 | - | 26,485 |
29.10.24 13:31:14 | - | 26,480 |
29.10.24 13:30:34 | - | 26,490 |
29.10.24 13:29:00 | - | 26,485 |
29.10.24 13:28:53 | - | 26,480 |
29.10.24 13:27:28 | - | 26,475 |
29.10.24 13:25:51 | - | 26,470 |
29.10.24 13:25:12 | - | 26,460 |
29.10.24 13:25:04 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:24:42 | - | 26,460 |
29.10.24 13:24:39 | - | 26,455 |
29.10.24 13:22:48 | - | 26,460 |
29.10.24 13:22:35 | - | 26,455 |
29.10.24 13:21:56 | - | 26,450 |
29.10.24 13:21:50 | - | 26,460 |
29.10.24 13:21:46 | - | 26,455 |
29.10.24 13:21:45 | - | 26,460 |
29.10.24 13:21:32 | - | 26,455 |
29.10.24 13:21:22 | - | 26,460 |
29.10.24 13:21:18 | - | 26,455 |
29.10.24 13:21:16 | - | 26,460 |
29.10.24 13:21:09 | - | 26,455 |
29.10.24 13:20:47 | - | 26,460 |
29.10.24 13:20:45 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:20:44 | - | 26,460 |
29.10.24 13:20:30 | - | 26,455 |
29.10.24 13:20:27 | - | 26,460 |
29.10.24 13:20:25 | - | 26,455 |
29.10.24 13:20:24 | - | 26,460 |
29.10.24 13:20:17 | - | 26,455 |
29.10.24 13:20:07 | - | 26,465 |
29.10.24 13:19:59 | - | 26,475 |
29.10.24 13:19:50 | - | 26,465 |
29.10.24 13:19:49 | - | 26,465 |
29.10.24 13:19:30 | - | 26,460 |
29.10.24 13:19:06 | - | 26,455 |
29.10.24 13:17:40 | - | 26,445 |
29.10.24 13:16:38 | - | 26,455 |
29.10.24 13:15:37 | - | 26,460 |