BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:07:46 | - | 26,525 |
29.10.24 14:07:15 | - | 26,520 |
29.10.24 14:06:59 | - | 26,510 |
29.10.24 14:06:57 | - | 26,510 |
29.10.24 14:06:25 | - | 26,510 |
29.10.24 14:05:41 | - | 26,485 |
29.10.24 14:04:17 | - | 26,475 |
29.10.24 14:04:11 | - | 26,470 |
29.10.24 14:03:36 | - | 26,475 |
29.10.24 14:03:34 | - | 26,470 |
29.10.24 14:03:31 | - | 26,475 |
29.10.24 14:03:30 | - | 26,485 |
29.10.24 14:03:29 | - | 26,475 |
29.10.24 14:03:28 | - | 26,490 |
29.10.24 14:03:18 | - | 26,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:03:17 | - | 26,495 |
29.10.24 14:03:11 | - | 26,475 |
29.10.24 14:03:10 | - | 26,490 |
29.10.24 14:02:38 | - | 26,470 |
29.10.24 14:02:36 | - | 26,460 |
29.10.24 14:02:33 | - | 26,460 |
29.10.24 14:02:22 | - | 26,470 |
29.10.24 14:02:16 | - | 26,470 |
29.10.24 14:01:07 | - | 26,475 |
29.10.24 14:01:06 | - | 26,470 |
29.10.24 14:00:42 | - | 26,475 |
29.10.24 14:00:24 | - | 26,470 |
29.10.24 14:00:22 | - | 26,475 |
29.10.24 14:00:07 | - | 26,470 |
29.10.24 13:58:01 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:36 | - | 26,455 |
29.10.24 13:55:33 | - | 26,480 |
29.10.24 13:53:07 | - | 26,480 |
29.10.24 13:53:06 | - | 26,495 |
29.10.24 13:52:13 | - | 26,485 |
29.10.24 13:52:00 | - | 26,495 |
29.10.24 13:51:16 | - | 26,485 |
29.10.24 13:51:14 | - | 26,495 |
29.10.24 13:51:12 | - | 26,470 |
29.10.24 13:49:45 | - | 26,440 |
29.10.24 13:47:46 | - | 26,450 |
29.10.24 13:47:31 | - | 26,455 |
29.10.24 13:47:29 | - | 26,455 |
29.10.24 13:46:31 | - | 26,470 |
29.10.24 13:46:29 | - | 26,475 |