BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:47 | - | 24,480 |
21.11.24 15:06:46 | - | 24,485 |
21.11.24 15:06:38 | - | 24,480 |
21.11.24 15:06:37 | - | 24,480 |
21.11.24 15:06:34 | - | 24,480 |
21.11.24 15:06:33 | - | 24,485 |
21.11.24 15:06:02 | - | 24,415 |
21.11.24 15:05:59 | - | 24,485 |
21.11.24 15:05:53 | - | 24,480 |
21.11.24 15:05:51 | - | 24,415 |
21.11.24 15:05:25 | - | 24,480 |
21.11.24 15:05:23 | - | 24,475 |
21.11.24 15:05:07 | - | 24,415 |
21.11.24 15:03:20 | - | 24,405 |
21.11.24 15:03:19 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:11 | - | 24,475 |
21.11.24 15:03:10 | - | 24,480 |
21.11.24 15:02:58 | - | 24,475 |
21.11.24 15:02:56 | - | 24,410 |
21.11.24 15:02:44 | - | 24,475 |
21.11.24 15:02:42 | - | 24,480 |
21.11.24 15:02:40 | - | 24,480 |
21.11.24 15:02:39 | - | 24,485 |
21.11.24 15:02:36 | - | 24,480 |
21.11.24 15:02:34 | - | 24,475 |
21.11.24 15:02:32 | - | 24,480 |
21.11.24 15:02:29 | - | 24,475 |
21.11.24 15:02:24 | - | 24,480 |
21.11.24 15:02:23 | - | 24,475 |
21.11.24 15:02:22 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:19 | - | 24,480 |
21.11.24 15:02:15 | - | 24,480 |
21.11.24 15:02:13 | - | 24,480 |
21.11.24 15:02:09 | - | 24,480 |
21.11.24 15:02:08 | - | 24,480 |
21.11.24 15:02:01 | - | 24,480 |
21.11.24 15:01:58 | - | 24,480 |
21.11.24 15:01:43 | - | 24,480 |
21.11.24 15:01:41 | - | 24,475 |
21.11.24 15:01:38 | - | 24,480 |
21.11.24 15:01:32 | - | 24,480 |
21.11.24 15:01:31 | - | 24,420 |
21.11.24 15:01:28 | - | 24,485 |
21.11.24 15:01:26 | - | 24,485 |
21.11.24 15:01:09 | - | 24,485 |