BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:10:41 | - | 24,495 |
21.11.24 15:10:39 | - | 24,430 |
21.11.24 15:10:34 | - | 24,495 |
21.11.24 15:10:30 | - | 24,435 |
21.11.24 15:10:29 | - | 24,495 |
21.11.24 15:10:28 | - | 24,435 |
21.11.24 15:10:03 | - | 24,425 |
21.11.24 15:10:01 | - | 24,415 |
21.11.24 15:10:00 | - | 24,485 |
21.11.24 15:09:39 | - | 24,420 |
21.11.24 15:09:35 | - | 24,480 |
21.11.24 15:09:30 | - | 24,485 |
21.11.24 15:09:29 | - | 24,485 |
21.11.24 15:09:27 | - | 24,485 |
21.11.24 15:09:14 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:13 | - | 24,485 |
21.11.24 15:09:12 | - | 24,485 |
21.11.24 15:09:10 | - | 24,485 |
21.11.24 15:09:04 | - | 24,485 |
21.11.24 15:09:03 | - | 24,485 |
21.11.24 15:09:02 | - | 24,485 |
21.11.24 15:08:58 | - | 24,485 |
21.11.24 15:08:46 | - | 24,485 |
21.11.24 15:08:28 | - | 24,485 |
21.11.24 15:08:27 | - | 24,485 |
21.11.24 15:08:11 | - | 24,485 |
21.11.24 15:08:10 | - | 24,485 |
21.11.24 15:08:02 | - | 24,485 |
21.11.24 15:08:01 | - | 24,485 |
21.11.24 15:08:00 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:58 | - | 24,485 |
21.11.24 15:07:53 | - | 24,485 |
21.11.24 15:07:41 | - | 24,485 |
21.11.24 15:07:36 | - | 24,485 |
21.11.24 15:07:21 | - | 24,485 |
21.11.24 15:07:19 | - | 24,485 |
21.11.24 15:07:16 | - | 24,485 |
21.11.24 15:07:14 | - | 24,485 |
21.11.24 15:07:11 | - | 24,485 |
21.11.24 15:07:05 | - | 24,420 |
21.11.24 15:07:03 | - | 24,485 |
21.11.24 15:06:57 | - | 24,485 |
21.11.24 15:06:56 | - | 24,485 |
21.11.24 15:06:51 | - | 24,485 |
21.11.24 15:06:49 | - | 24,480 |