BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:54 | - | 24,505 |
21.11.24 15:16:48 | - | 24,500 |
21.11.24 15:16:40 | - | 24,505 |
21.11.24 15:16:37 | - | 24,505 |
21.11.24 15:16:36 | - | 24,505 |
21.11.24 15:16:28 | - | 24,505 |
21.11.24 15:16:26 | - | 24,505 |
21.11.24 15:16:23 | - | 24,505 |
21.11.24 15:14:49 | - | 24,505 |
21.11.24 15:14:48 | - | 24,505 |
21.11.24 15:14:47 | - | 24,505 |
21.11.24 15:14:46 | - | 24,505 |
21.11.24 15:14:26 | - | 24,505 |
21.11.24 15:14:25 | - | 24,505 |
21.11.24 15:13:49 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:47 | - | 24,500 |
21.11.24 15:13:44 | - | 24,505 |
21.11.24 15:13:43 | - | 24,500 |
21.11.24 15:13:35 | - | 24,505 |
21.11.24 15:13:21 | - | 24,500 |
21.11.24 15:13:13 | - | 24,505 |
21.11.24 15:13:12 | - | 24,505 |
21.11.24 15:12:56 | - | 24,495 |
21.11.24 15:12:52 | - | 24,495 |
21.11.24 15:12:44 | - | 24,495 |
21.11.24 15:12:36 | - | 24,495 |
21.11.24 15:12:32 | - | 24,495 |
21.11.24 15:12:07 | - | 24,435 |
21.11.24 15:12:03 | - | 24,495 |
21.11.24 15:12:02 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:52 | - | 24,495 |
21.11.24 15:11:51 | - | 24,495 |
21.11.24 15:11:49 | - | 24,495 |
21.11.24 15:11:32 | - | 24,495 |
21.11.24 15:11:31 | - | 24,495 |
21.11.24 15:11:27 | - | 24,495 |
21.11.24 15:11:11 | - | 24,495 |
21.11.24 15:11:05 | - | 24,495 |
21.11.24 15:11:04 | - | 24,495 |
21.11.24 15:11:03 | - | 24,495 |
21.11.24 15:10:59 | - | 24,435 |
21.11.24 15:10:58 | - | 24,420 |
21.11.24 15:10:55 | - | 24,435 |
21.11.24 15:10:52 | - | 24,495 |
21.11.24 15:10:45 | - | 24,435 |