ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:01 | - | 2,480 |
26.08.24 17:30:06 | - | 2,480 |
26.08.24 17:28:00 | - | 2,480 |
26.08.24 16:41:29 | - | 2,480 |
26.08.24 16:27:16 | - | 2,480 |
26.08.24 11:13:37 | - | 2,480 |
26.08.24 11:13:34 | - | 2,480 |
26.08.24 10:47:03 | - | 2,500 |
26.08.24 09:59:18 | - | 2,480 |
26.08.24 09:59:17 | - | 2,480 |
26.08.24 09:47:02 | - | 2,480 |
26.08.24 09:03:41 | - | 2,440 |
26.08.24 09:02:24 | - | 2,420 |
26.08.24 09:00:51 | - | 2,420 |
26.08.24 08:51:00 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:55:59 | - | 2,420 |
23.08.24 17:36:10 | - | 2,480 |
23.08.24 17:35:21 | - | 2,460 |
23.08.24 17:31:01 | - | 2,460 |
23.08.24 09:59:42 | - | 2,500 |
23.08.24 09:39:30 | - | 2,480 |
23.08.24 09:02:26 | - | 2,400 |
23.08.24 09:02:14 | - | 2,400 |
23.08.24 09:01:59 | - | 2,360 |
23.08.24 08:59:09 | - | 2,360 |
23.08.24 08:52:00 | - | 2,360 |
23.08.24 08:51:09 | - | 2,360 |
23.08.24 08:51:00 | - | 2,360 |
23.08.24 07:48:55 | - | 2,360 |
23.08.24 07:40:59 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:02:37 | - | 2,420 |
22.08.24 17:36:21 | - | 2,420 |
22.08.24 17:35:22 | - | 2,360 |
22.08.24 17:31:01 | - | 2,380 |
22.08.24 16:44:57 | - | 2,400 |
22.08.24 16:44:50 | - | 2,380 |
22.08.24 16:44:50 | - | 2,360 |
22.08.24 16:33:39 | - | 2,400 |
22.08.24 16:26:18 | - | 2,380 |
22.08.24 16:24:48 | - | 2,420 |
22.08.24 16:21:13 | - | 2,480 |
22.08.24 10:56:19 | - | 2,500 |
22.08.24 10:19:39 | - | 2,480 |
22.08.24 10:19:39 | - | 2,480 |
22.08.24 09:02:35 | - | 2,420 |