ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:20 | - | 2,480 |
27.08.24 17:36:19 | - | 2,500 |
27.08.24 17:36:19 | - | 2,480 |
27.08.24 17:36:18 | - | 2,500 |
27.08.24 17:36:17 | - | 2,500 |
27.08.24 17:36:17 | - | 2,480 |
27.08.24 17:36:15 | - | 2,500 |
27.08.24 17:36:15 | - | 2,480 |
27.08.24 17:36:14 | - | 2,500 |
27.08.24 17:36:13 | - | 2,500 |
27.08.24 17:36:11 | - | 2,500 |
27.08.24 17:36:11 | - | 2,480 |
27.08.24 17:36:10 | - | 2,500 |
27.08.24 17:36:09 | - | 2,500 |
27.08.24 17:36:08 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:07 | - | 2,500 |
27.08.24 17:36:07 | - | 2,480 |
27.08.24 17:36:06 | - | 2,500 |
27.08.24 17:36:05 | - | 2,500 |
27.08.24 17:36:05 | - | 2,480 |
27.08.24 17:36:04 | - | 2,500 |
27.08.24 13:17:22 | - | 2,480 |
27.08.24 09:02:02 | - | 2,480 |
27.08.24 09:00:35 | - | 2,420 |
27.08.24 08:57:15 | - | 2,420 |
27.08.24 08:51:17 | - | 2,420 |
27.08.24 08:51:01 | - | 2,420 |
27.08.24 07:58:20 | - | 2,420 |
26.08.24 21:58:00 | - | 2,500 |
26.08.24 17:45:31 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:45:12 | - | 2,500 |
26.08.24 17:45:09 | - | 2,500 |
26.08.24 17:45:08 | - | 2,500 |
26.08.24 17:44:48 | - | 2,500 |
26.08.24 17:44:39 | - | 2,500 |
26.08.24 17:44:36 | - | 2,500 |
26.08.24 17:44:25 | - | 2,500 |
26.08.24 17:44:11 | - | 2,500 |
26.08.24 17:43:53 | - | 2,500 |
26.08.24 17:43:22 | - | 2,500 |
26.08.24 17:43:21 | - | 2,500 |
26.08.24 17:43:19 | - | 2,500 |
26.08.24 17:43:17 | - | 2,500 |
26.08.24 17:43:17 | - | 2,480 |
26.08.24 17:43:08 | - | 2,500 |