ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:01:49 | - | 2,420 |
29.08.24 08:59:13 | - | 2,420 |
29.08.24 08:53:04 | - | 2,420 |
29.08.24 08:51:00 | - | 2,420 |
29.08.24 07:45:37 | - | 2,420 |
28.08.24 21:58:00 | - | 2,500 |
28.08.24 17:45:31 | - | 2,480 |
28.08.24 17:45:30 | - | 2,500 |
28.08.24 17:45:28 | - | 2,500 |
28.08.24 17:45:26 | - | 2,500 |
28.08.24 17:45:25 | - | 2,480 |
28.08.24 17:45:23 | - | 2,500 |
28.08.24 17:45:20 | - | 2,500 |
28.08.24 17:45:20 | - | 2,500 |
28.08.24 17:45:19 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:45:18 | - | 2,500 |
28.08.24 17:45:17 | - | 2,500 |
28.08.24 17:45:16 | - | 2,500 |
28.08.24 17:45:15 | - | 2,500 |
28.08.24 17:45:14 | - | 2,500 |
28.08.24 17:45:13 | - | 2,480 |
28.08.24 17:45:13 | - | 2,500 |
28.08.24 17:45:12 | - | 2,480 |
28.08.24 17:45:10 | - | 2,500 |
28.08.24 17:45:09 | - | 2,480 |
28.08.24 17:45:09 | - | 2,500 |
28.08.24 17:45:08 | - | 2,480 |
28.08.24 17:45:08 | - | 2,500 |
28.08.24 17:45:06 | - | 2,500 |
28.08.24 17:45:05 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:45:05 | - | 2,500 |
28.08.24 17:45:04 | - | 2,480 |
28.08.24 17:45:04 | - | 2,500 |
28.08.24 17:45:03 | - | 2,480 |
28.08.24 17:45:01 | - | 2,500 |
28.08.24 17:44:59 | - | 2,500 |
28.08.24 17:44:58 | - | 2,480 |
28.08.24 17:44:57 | - | 2,500 |
28.08.24 17:44:56 | - | 2,500 |
28.08.24 17:44:54 | - | 2,500 |
28.08.24 17:44:53 | - | 2,500 |
28.08.24 17:44:52 | - | 2,500 |
28.08.24 17:44:51 | - | 2,480 |
28.08.24 17:44:51 | - | 2,500 |
28.08.24 17:44:50 | - | 2,480 |