ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:23 | - | 2,480 |
29.08.24 17:36:21 | - | 2,480 |
29.08.24 17:36:20 | - | 2,460 |
29.08.24 17:36:18 | - | 2,480 |
29.08.24 17:36:17 | - | 2,460 |
29.08.24 17:36:17 | - | 2,480 |
29.08.24 17:36:16 | - | 2,460 |
29.08.24 17:36:15 | - | 2,480 |
29.08.24 17:36:13 | - | 2,480 |
29.08.24 17:36:11 | - | 2,480 |
29.08.24 17:36:10 | - | 2,460 |
29.08.24 17:36:08 | - | 2,480 |
29.08.24 17:36:08 | - | 2,460 |
29.08.24 17:36:04 | - | 2,480 |
29.08.24 17:36:04 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:59:25 | - | 2,480 |
29.08.24 15:06:45 | - | 2,480 |
29.08.24 15:06:43 | - | 2,480 |
29.08.24 14:45:09 | - | 2,480 |
29.08.24 13:17:16 | - | 2,480 |
29.08.24 13:01:28 | - | 2,480 |
29.08.24 13:01:26 | - | 2,480 |
29.08.24 12:34:00 | - | 2,480 |
29.08.24 12:33:45 | - | 2,520 |
29.08.24 12:21:57 | - | 2,480 |
29.08.24 11:01:24 | - | 2,480 |
29.08.24 11:01:24 | - | 2,480 |
29.08.24 09:03:49 | - | 2,480 |
29.08.24 09:02:29 | - | 2,480 |
29.08.24 09:01:49 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:59:13 | - | 2,420 |
29.08.24 08:53:04 | - | 2,420 |
29.08.24 08:51:00 | - | 2,420 |
29.08.24 07:45:37 | - | 2,420 |
28.08.24 21:58:00 | - | 2,500 |
28.08.24 17:45:31 | - | 2,480 |
28.08.24 17:45:30 | - | 2,500 |
28.08.24 17:45:28 | - | 2,500 |
28.08.24 17:45:26 | - | 2,500 |
28.08.24 17:45:25 | - | 2,480 |
28.08.24 17:45:23 | - | 2,500 |
28.08.24 17:45:20 | - | 2,500 |
28.08.24 17:45:20 | - | 2,500 |
28.08.24 17:45:19 | - | 2,500 |
28.08.24 17:45:18 | - | 2,500 |