ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:20:04 | - | 71,500 |
17.12.24 19:19:45 | - | 71,000 |
17.12.24 19:19:40 | - | 71,500 |
17.12.24 19:18:44 | - | 71,000 |
17.12.24 16:59:14 | - | 71,500 |
17.12.24 16:59:12 | - | 72,000 |
17.12.24 16:58:17 | - | 71,500 |
17.12.24 16:56:09 | - | 72,000 |
17.12.24 16:53:22 | - | 72,000 |
17.12.24 16:52:27 | - | 72,000 |
17.12.24 16:48:43 | - | 71,500 |
17.12.24 16:48:04 | - | 72,000 |
17.12.24 16:21:59 | - | 71,500 |
17.12.24 16:21:23 | - | 71,500 |
17.12.24 16:21:23 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:21:23 | - | 71,500 |
17.12.24 16:20:04 | - | 71,000 |
17.12.24 16:14:06 | - | 71,000 |
17.12.24 16:10:33 | - | 71,500 |
17.12.24 16:09:09 | - | 71,500 |
17.12.24 15:58:15 | - | 71,500 |
17.12.24 15:56:18 | - | 71,000 |
17.12.24 15:54:58 | - | 71,500 |
17.12.24 15:45:38 | - | 71,000 |
17.12.24 15:43:27 | - | 70,500 |
17.12.24 15:34:51 | - | 71,000 |
17.12.24 15:32:41 | - | 70,500 |
17.12.24 15:31:08 | - | 70,000 |
17.12.24 15:27:39 | - | 70,500 |
17.12.24 15:19:02 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:12:57 | - | 70,000 |
17.12.24 14:45:51 | - | 70,000 |
17.12.24 14:43:07 | - | 70,500 |
17.12.24 14:03:42 | - | 70,000 |
17.12.24 14:02:08 | - | 70,500 |
17.12.24 13:42:37 | - | 70,000 |
17.12.24 13:20:11 | - | 71,000 |
17.12.24 13:00:10 | - | 72,000 |
17.12.24 12:39:30 | - | 71,000 |
17.12.24 12:38:57 | - | 71,000 |
17.12.24 12:38:27 | - | 71,000 |
17.12.24 12:37:59 | - | 71,000 |
17.12.24 12:36:57 | - | 71,000 |
17.12.24 12:36:26 | - | 71,000 |
17.12.24 12:35:58 | - | 71,000 |