TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:52 | - | 4,045 |
13.09.24 08:15:49 | - | 4,046 |
13.09.24 08:15:30 | - | 4,045 |
13.09.24 08:15:17 | - | 4,045 |
13.09.24 08:15:15 | - | 4,046 |
13.09.24 08:14:53 | - | 4,044 |
13.09.24 08:14:16 | - | 4,046 |
13.09.24 08:14:15 | - | 4,045 |
13.09.24 08:14:15 | - | 4,045 |
13.09.24 08:13:31 | - | 4,046 |
13.09.24 08:13:02 | - | 4,045 |
13.09.24 08:12:49 | - | 4,046 |
13.09.24 08:12:48 | - | 4,045 |
13.09.24 08:12:43 | - | 4,045 |
13.09.24 08:11:46 | - | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:11 | - | 4,043 |
13.09.24 08:07:41 | - | 4,045 |
13.09.24 08:07:39 | - | 4,046 |
13.09.24 08:07:39 | - | 4,046 |
13.09.24 08:07:02 | - | 4,046 |
13.09.24 08:06:58 | - | 4,045 |
13.09.24 08:06:48 | - | 4,046 |
13.09.24 08:06:44 | - | 4,045 |
13.09.24 08:06:14 | - | 4,063 |
13.09.24 08:06:07 | - | 4,045 |
13.09.24 08:06:04 | - | 4,046 |
13.09.24 08:05:58 | - | 4,045 |
13.09.24 08:05:56 | - | 4,062 |
13.09.24 08:05:47 | - | 4,045 |
13.09.24 08:05:32 | - | 4,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:24 | - | 4,054 |
13.09.24 08:05:09 | - | 4,048 |
13.09.24 08:04:50 | - | 4,062 |
13.09.24 08:04:45 | - | 4,046 |
13.09.24 08:04:41 | - | 4,063 |
13.09.24 08:04:33 | - | 4,046 |
13.09.24 08:04:18 | - | 4,045 |
13.09.24 08:03:57 | - | 4,048 |
13.09.24 08:03:55 | - | 4,064 |
13.09.24 08:03:54 | - | 4,063 |
13.09.24 08:03:48 | - | 4,064 |
13.09.24 08:03:45 | - | 4,061 |
13.09.24 08:03:36 | - | 4,061 |
13.09.24 08:03:35 | - | 4,048 |
13.09.24 08:03:31 | - | 4,048 |