TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:05 | - | 4,042 |
13.09.24 12:53:17 | - | 4,043 |
13.09.24 12:52:27 | - | 4,043 |
13.09.24 12:51:03 | - | 4,043 |
13.09.24 12:50:45 | - | 4,043 |
13.09.24 12:50:36 | - | 4,042 |
13.09.24 12:49:20 | - | 4,043 |
13.09.24 12:49:10 | - | 4,043 |
13.09.24 12:48:40 | - | 4,043 |
13.09.24 12:47:07 | - | 4,044 |
13.09.24 12:46:45 | - | 4,043 |
13.09.24 12:46:25 | - | 4,044 |
13.09.24 12:46:15 | - | 4,044 |
13.09.24 12:46:06 | - | 4,044 |
13.09.24 12:45:51 | - | 4,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:12 | - | 4,043 |
13.09.24 12:44:53 | - | 4,044 |
13.09.24 12:44:45 | - | 4,044 |
13.09.24 12:44:42 | - | 4,044 |
13.09.24 12:44:31 | - | 4,043 |
13.09.24 12:44:21 | - | 4,043 |
13.09.24 12:43:52 | - | 4,043 |
13.09.24 12:43:37 | - | 4,044 |
13.09.24 12:43:16 | - | 4,043 |
13.09.24 12:43:06 | - | 4,043 |
13.09.24 12:42:56 | - | 4,043 |
13.09.24 12:42:36 | - | 4,043 |
13.09.24 12:42:24 | - | 4,043 |
13.09.24 12:41:37 | - | 4,043 |
13.09.24 12:41:10 | - | 4,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:10 | - | 4,043 |
13.09.24 12:40:02 | - | 4,045 |
13.09.24 11:24:58 | - | 4,050 |
13.09.24 11:15:48 | - | 4,051 |
13.09.24 11:07:20 | - | 4,046 |
13.09.24 11:02:23 | - | 4,045 |
13.09.24 11:02:02 | - | 4,046 |
13.09.24 11:00:51 | - | 4,045 |
13.09.24 11:00:16 | - | 4,045 |
13.09.24 10:57:07 | - | 4,045 |
13.09.24 10:56:16 | - | 4,045 |
13.09.24 10:50:42 | - | 4,050 |
13.09.24 10:38:24 | - | 4,048 |
13.09.24 10:33:06 | - | 4,050 |
13.09.24 10:28:05 | - | 4,052 |