TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:03 | - | 4,052 |
13.09.24 10:23:31 | - | 4,052 |
13.09.24 10:21:49 | - | 4,051 |
13.09.24 10:21:04 | - | 4,052 |
13.09.24 10:20:22 | - | 4,053 |
13.09.24 10:15:18 | - | 4,051 |
13.09.24 10:13:46 | - | 4,051 |
13.09.24 10:11:57 | - | 4,046 |
13.09.24 10:11:26 | - | 4,046 |
13.09.24 10:07:36 | - | 4,046 |
13.09.24 10:01:38 | - | 4,045 |
13.09.24 10:00:37 | - | 4,046 |
13.09.24 10:00:15 | - | 4,045 |
13.09.24 09:58:53 | - | 4,045 |
13.09.24 09:58:23 | - | 4,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:51 | - | 4,046 |
13.09.24 09:55:21 | - | 4,045 |
13.09.24 09:52:32 | - | 4,048 |
13.09.24 09:47:10 | - | 4,052 |
13.09.24 09:44:40 | - | 4,051 |
13.09.24 09:44:33 | - | 4,053 |
13.09.24 09:44:24 | - | 4,052 |
13.09.24 09:44:12 | - | 4,052 |
13.09.24 09:43:51 | - | 4,051 |
13.09.24 09:43:34 | - | 4,053 |
13.09.24 09:42:12 | - | 4,052 |
13.09.24 09:37:44 | - | 4,050 |
13.09.24 09:31:43 | - | 4,052 |
13.09.24 09:30:02 | - | 4,053 |
13.09.24 09:28:07 | - | 4,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:15 | - | 4,046 |
13.09.24 09:08:19 | - | 4,048 |
13.09.24 09:07:12 | - | 4,048 |
13.09.24 08:54:05 | - | 4,077 |
13.09.24 08:53:55 | - | 4,047 |
13.09.24 08:50:33 | - | 4,077 |
13.09.24 08:50:33 | - | 4,077 |
13.09.24 08:41:46 | - | 4,078 |
13.09.24 08:31:07 | - | 4,078 |
13.09.24 08:28:09 | - | 4,048 |
13.09.24 08:28:09 | - | 4,048 |
13.09.24 08:23:08 | - | 4,046 |
13.09.24 08:23:04 | - | 4,045 |
13.09.24 08:22:48 | - | 4,046 |
13.09.24 08:22:48 | - | 4,046 |