TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:27 | - | 4,080 |
16.09.24 11:29:46 | - | 4,080 |
16.09.24 11:28:55 | - | 4,080 |
16.09.24 11:28:31 | - | 4,080 |
16.09.24 11:28:06 | - | 4,080 |
16.09.24 11:27:01 | - | 4,080 |
16.09.24 11:20:58 | - | 4,080 |
16.09.24 11:19:46 | - | 4,080 |
16.09.24 11:10:12 | - | 4,080 |
16.09.24 10:35:17 | - | 4,083 |
16.09.24 10:11:08 | - | 4,085 |
16.09.24 09:54:03 | - | 4,082 |
16.09.24 09:53:58 | - | 4,082 |
16.09.24 09:53:28 | - | 4,082 |
16.09.24 09:52:56 | - | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:37 | - | 4,082 |
16.09.24 09:52:22 | - | 4,082 |
16.09.24 09:52:15 | - | 4,082 |
16.09.24 09:52:03 | - | 4,056 |
16.09.24 09:51:11 | - | 4,082 |
16.09.24 09:50:50 | - | 4,082 |
16.09.24 09:50:42 | - | 4,082 |
16.09.24 09:50:14 | - | 4,056 |
16.09.24 09:49:48 | - | 4,082 |
16.09.24 09:49:24 | - | 4,057 |
16.09.24 09:48:53 | - | 4,082 |
16.09.24 09:44:25 | - | 4,059 |
16.09.24 09:41:55 | - | 4,059 |
16.09.24 09:41:06 | - | 4,059 |
16.09.24 09:40:33 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:31 | - | 4,061 |
16.09.24 09:33:08 | - | 4,062 |
16.09.24 09:24:34 | - | 4,060 |
16.09.24 09:19:08 | - | 4,059 |
16.09.24 09:18:52 | - | 4,059 |
16.09.24 09:15:01 | - | 4,056 |
16.09.24 09:14:56 | - | 4,082 |
16.09.24 09:12:51 | - | 4,057 |
16.09.24 09:10:28 | - | 4,056 |
16.09.24 09:09:26 | - | 4,081 |
16.09.24 09:06:46 | - | 4,080 |
16.09.24 09:06:38 | - | 4,080 |
16.09.24 09:06:17 | - | 4,080 |
16.09.24 09:06:17 | - | 4,080 |
16.09.24 09:02:40 | - | 4,059 |