TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:39 | - | 4,137 |
16.09.24 16:07:24 | - | 4,137 |
16.09.24 16:02:21 | - | 4,138 |
16.09.24 15:55:34 | - | 4,136 |
16.09.24 15:50:11 | - | 4,136 |
16.09.24 15:41:37 | - | 4,136 |
16.09.24 15:39:10 | - | 4,136 |
16.09.24 15:37:41 | - | 4,134 |
16.09.24 15:31:50 | - | 4,136 |
16.09.24 15:30:10 | - | 4,135 |
16.09.24 15:17:57 | - | 4,134 |
16.09.24 15:10:53 | - | 4,134 |
16.09.24 15:02:55 | - | 4,132 |
16.09.24 14:54:26 | - | 4,133 |
16.09.24 14:50:58 | - | 4,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:01 | - | 4,133 |
16.09.24 14:38:59 | - | 4,132 |
16.09.24 14:36:23 | - | 4,130 |
16.09.24 14:33:37 | - | 4,128 |
16.09.24 14:27:40 | - | 4,126 |
16.09.24 14:07:40 | - | 4,127 |
16.09.24 14:07:13 | - | 4,077 |
16.09.24 14:07:01 | - | 4,052 |
16.09.24 14:04:02 | - | 4,079 |
16.09.24 14:03:24 | - | 4,080 |
16.09.24 14:03:13 | - | 4,080 |
16.09.24 14:03:03 | - | 4,080 |
16.09.24 13:59:57 | - | 4,080 |
16.09.24 13:59:33 | - | 4,080 |
16.09.24 13:59:29 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:29 | - | 4,080 |
16.09.24 13:59:29 | - | 4,080 |
16.09.24 13:59:08 | - | 4,080 |
16.09.24 13:59:01 | - | 4,080 |
16.09.24 13:58:51 | - | 4,080 |
16.09.24 13:58:12 | - | 4,080 |
16.09.24 13:58:07 | - | 4,080 |
16.09.24 13:57:40 | - | 4,080 |
16.09.24 13:57:36 | - | 4,080 |
16.09.24 13:52:24 | - | 4,077 |
16.09.24 13:47:15 | - | 4,077 |
16.09.24 13:26:32 | - | 4,077 |
16.09.24 13:21:17 | - | 4,077 |
16.09.24 13:15:56 | - | 4,080 |
16.09.24 13:10:28 | - | 4,078 |