TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:28 | - | 4,077 |
16.09.24 12:49:49 | - | 4,077 |
16.09.24 12:38:42 | - | 4,077 |
16.09.24 12:33:20 | - | 4,074 |
16.09.24 12:21:01 | - | 4,074 |
16.09.24 12:20:59 | - | 4,073 |
16.09.24 12:20:56 | - | 4,048 |
16.09.24 12:20:48 | - | 4,074 |
16.09.24 12:17:05 | - | 4,073 |
16.09.24 12:16:58 | - | 4,048 |
16.09.24 12:16:55 | - | 4,074 |
16.09.24 12:16:52 | - | 4,048 |
16.09.24 12:16:49 | - | 4,048 |
16.09.24 12:16:49 | - | 4,048 |
16.09.24 12:16:43 | - | 4,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:39 | - | 4,073 |
16.09.24 12:16:36 | - | 4,073 |
16.09.24 12:16:29 | - | 4,048 |
16.09.24 12:16:22 | - | 4,048 |
16.09.24 12:16:17 | - | 4,048 |
16.09.24 12:16:17 | - | 4,048 |
16.09.24 12:16:17 | - | 4,048 |
16.09.24 12:16:17 | - | 4,048 |
16.09.24 12:16:10 | - | 4,074 |
16.09.24 12:16:07 | - | 4,074 |
16.09.24 12:16:03 | - | 4,048 |
16.09.24 12:15:51 | - | 4,074 |
16.09.24 12:15:42 | - | 4,074 |
16.09.24 12:15:37 | - | 4,048 |
16.09.24 12:15:29 | - | 4,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:28 | - | 4,074 |
16.09.24 11:48:12 | - | 4,075 |
16.09.24 11:41:33 | - | 4,078 |
16.09.24 11:36:22 | - | 4,079 |
16.09.24 11:35:05 | - | 4,080 |
16.09.24 11:35:01 | - | 4,080 |
16.09.24 11:35:01 | - | 4,080 |
16.09.24 11:35:01 | - | 4,080 |
16.09.24 11:35:01 | - | 4,080 |
16.09.24 11:32:01 | - | 4,080 |
16.09.24 11:32:01 | - | 4,080 |
16.09.24 11:32:01 | - | 4,080 |
16.09.24 11:32:01 | - | 4,080 |
16.09.24 11:32:01 | - | 4,080 |
16.09.24 11:31:45 | - | 4,080 |