TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:03 | - | 4,055 |
18.09.24 08:01:02 | - | 4,069 |
18.09.24 08:00:59 | - | 4,056 |
18.09.24 08:00:52 | - | 4,056 |
18.09.24 08:00:45 | - | 4,069 |
18.09.24 08:00:41 | - | 4,056 |
18.09.24 08:00:33 | - | 4,054 |
18.09.24 08:00:30 | - | 4,069 |
18.09.24 08:00:23 | - | 4,056 |
18.09.24 08:00:23 | - | 4,056 |
18.09.24 08:00:21 | - | 4,056 |
18.09.24 08:00:21 | - | 4,056 |
18.09.24 08:00:18 | - | 4,056 |
18.09.24 07:59:08 | - | 4,075 |
18.09.24 07:59:01 | - | 4,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:01 | - | 4,071 |
18.09.24 07:58:59 | - | 4,064 |
18.09.24 07:58:57 | - | 4,070 |
18.09.24 07:58:57 | - | 4,070 |
18.09.24 07:58:56 | - | 4,064 |
18.09.24 07:58:56 | - | 4,070 |
18.09.24 07:58:56 | - | 4,064 |
18.09.24 07:58:55 | - | 4,064 |
18.09.24 07:58:50 | - | 4,070 |
18.09.24 07:58:50 | - | 4,064 |
18.09.24 07:58:50 | - | 4,071 |
18.09.24 07:58:49 | - | 4,065 |
18.09.24 07:58:47 | - | 4,070 |
18.09.24 07:58:23 | - | 4,074 |
18.09.24 07:58:18 | - | 4,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:18 | - | 4,074 |
18.09.24 07:57:56 | - | 4,074 |
18.09.24 07:57:19 | - | 4,074 |
18.09.24 07:57:14 | - | 4,074 |
18.09.24 07:57:08 | - | 4,074 |
18.09.24 07:56:50 | - | 4,074 |
18.09.24 07:56:45 | - | 4,074 |
18.09.24 07:56:36 | - | 4,074 |
18.09.24 07:53:57 | - | 4,074 |
18.09.24 07:45:21 | - | 4,072 |
18.09.24 07:43:56 | - | 4,068 |
18.09.24 07:39:31 | - | 4,066 |
18.09.24 07:27:50 | - | 4,061 |
18.09.24 07:27:24 | - | 4,061 |
18.09.24 07:27:23 | - | 4,061 |