TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:26 | - | 4,057 |
18.09.24 08:06:20 | - | 4,070 |
18.09.24 08:06:10 | - | 4,058 |
18.09.24 08:06:03 | - | 4,058 |
18.09.24 08:06:02 | - | 4,066 |
18.09.24 08:05:59 | - | 4,057 |
18.09.24 08:05:54 | - | 4,057 |
18.09.24 08:05:52 | - | 4,064 |
18.09.24 08:05:47 | - | 4,058 |
18.09.24 08:05:29 | - | 4,058 |
18.09.24 08:05:11 | - | 4,058 |
18.09.24 08:05:10 | - | 4,065 |
18.09.24 08:05:10 | - | 4,058 |
18.09.24 08:05:09 | - | 4,067 |
18.09.24 08:04:55 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:53 | - | 4,066 |
18.09.24 08:04:49 | - | 4,058 |
18.09.24 08:04:48 | - | 4,067 |
18.09.24 08:04:48 | - | 4,067 |
18.09.24 08:04:48 | - | 4,067 |
18.09.24 08:04:48 | - | 4,067 |
18.09.24 08:04:47 | - | 4,067 |
18.09.24 08:04:46 | - | 4,058 |
18.09.24 08:04:42 | - | 4,058 |
18.09.24 08:04:41 | - | 4,067 |
18.09.24 08:04:38 | - | 4,057 |
18.09.24 08:04:37 | - | 4,067 |
18.09.24 08:04:36 | - | 4,066 |
18.09.24 08:04:36 | - | 4,066 |
18.09.24 08:04:31 | - | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:30 | - | 4,057 |
18.09.24 08:04:30 | - | 4,057 |
18.09.24 08:04:30 | - | 4,057 |
18.09.24 08:04:30 | - | 4,057 |
18.09.24 08:04:13 | - | 4,058 |
18.09.24 08:04:12 | - | 4,067 |
18.09.24 08:04:12 | - | 4,057 |
18.09.24 08:04:11 | - | 4,066 |
18.09.24 08:04:11 | - | 4,058 |
18.09.24 08:04:09 | - | 4,066 |
18.09.24 08:04:04 | - | 4,058 |
18.09.24 08:04:03 | - | 4,066 |
18.09.24 08:04:00 | - | 4,057 |
18.09.24 08:03:59 | - | 4,066 |
18.09.24 08:03:58 | - | 4,066 |