TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:27:19 | - | 4,061 |
18.09.24 07:26:53 | - | 4,061 |
18.09.24 07:26:43 | - | 4,061 |
18.09.24 07:25:57 | - | 4,061 |
18.09.24 07:25:56 | - | 4,060 |
18.09.24 07:25:13 | - | 4,064 |
18.09.24 07:25:13 | - | 4,064 |
18.09.24 07:25:03 | - | 4,068 |
18.09.24 07:25:00 | - | 4,068 |
18.09.24 07:24:59 | - | 4,068 |
18.09.24 07:23:51 | - | 4,069 |
18.09.24 07:22:29 | - | 4,074 |
18.09.24 07:22:24 | - | 4,074 |
18.09.24 07:18:53 | - | 4,077 |
17.09.24 21:58:20 | - | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:50 | - | 4,005 |
17.09.24 21:50:51 | - | 4,001 |
17.09.24 21:45:04 | - | 3,998 |
17.09.24 21:39:43 | - | 4,002 |
17.09.24 21:34:08 | - | 4,000 |
17.09.24 21:34:08 | - | 4,000 |
17.09.24 21:34:08 | - | 4,000 |
17.09.24 21:34:08 | - | 4,000 |
17.09.24 21:28:12 | - | 3,999 |
17.09.24 21:23:11 | - | 3,994 |
17.09.24 21:18:51 | - | 4,000 |
17.09.24 21:11:45 | - | 4,001 |
17.09.24 21:03:39 | - | 4,000 |
17.09.24 21:02:04 | - | 4,003 |
17.09.24 20:58:41 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:39 | - | 4,002 |
17.09.24 20:58:39 | - | 4,002 |
17.09.24 20:58:39 | - | 4,002 |
17.09.24 20:53:07 | - | 3,998 |
17.09.24 20:48:06 | - | 4,000 |
17.09.24 20:47:39 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |
17.09.24 20:47:38 | - | 4,001 |