TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:15 | - | 4,101 |
20.09.24 11:19:15 | - | 4,100 |
20.09.24 11:02:36 | - | 4,090 |
20.09.24 10:57:55 | - | 4,065 |
20.09.24 10:57:19 | - | 4,071 |
20.09.24 10:57:01 | - | 4,136 |
20.09.24 10:49:31 | - | 4,162 |
20.09.24 10:49:13 | - | 4,152 |
20.09.24 10:49:06 | - | 4,178 |
20.09.24 10:48:51 | - | 4,178 |
20.09.24 10:48:33 | - | 4,179 |
20.09.24 10:46:53 | - | 4,199 |
20.09.24 10:23:39 | - | 4,173 |
20.09.24 10:21:32 | - | 4,095 |
20.09.24 10:20:39 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:43 | - | 4,101 |
20.09.24 10:17:32 | - | 4,101 |
20.09.24 10:17:32 | - | 4,101 |
20.09.24 10:14:47 | - | 4,101 |
20.09.24 10:14:46 | - | 4,101 |
20.09.24 10:11:34 | - | 4,103 |
20.09.24 10:07:54 | - | 4,108 |
20.09.24 10:04:25 | - | 4,110 |
20.09.24 10:01:38 | - | 4,112 |
20.09.24 10:00:12 | - | 4,112 |
20.09.24 09:59:10 | - | 4,110 |
20.09.24 09:57:11 | - | 4,114 |
20.09.24 09:55:35 | - | 4,109 |
20.09.24 09:53:51 | - | 4,113 |
20.09.24 09:51:40 | - | 4,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:49 | - | 4,104 |
20.09.24 09:48:11 | - | 4,099 |
20.09.24 09:47:47 | - | 4,098 |
20.09.24 09:47:42 | - | 4,098 |
20.09.24 09:47:28 | - | 4,098 |
20.09.24 09:47:10 | - | 4,098 |
20.09.24 09:47:07 | - | 4,098 |
20.09.24 09:46:49 | - | 4,098 |
20.09.24 09:46:12 | - | 4,098 |
20.09.24 09:45:14 | - | 4,099 |
20.09.24 09:42:51 | - | 4,095 |
20.09.24 09:40:01 | - | 4,090 |
20.09.24 09:38:06 | - | 4,095 |
20.09.24 09:34:24 | - | 4,090 |
20.09.24 09:34:22 | - | 4,090 |