TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:39 | - | 4,089 |
20.09.24 13:35:07 | - | 4,087 |
20.09.24 13:04:41 | - | 4,088 |
20.09.24 12:59:19 | - | 4,090 |
20.09.24 12:59:12 | - | 4,098 |
20.09.24 12:58:09 | - | 4,090 |
20.09.24 12:58:05 | - | 4,090 |
20.09.24 12:58:00 | - | 4,090 |
20.09.24 12:57:21 | - | 4,091 |
20.09.24 12:56:31 | - | 4,091 |
20.09.24 12:56:26 | - | 4,090 |
20.09.24 12:56:14 | - | 4,091 |
20.09.24 12:54:37 | - | 4,091 |
20.09.24 12:54:31 | - | 4,090 |
20.09.24 12:54:26 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:59 | - | 4,090 |
20.09.24 12:53:48 | - | 4,091 |
20.09.24 12:53:46 | - | 4,091 |
20.09.24 12:53:30 | - | 4,091 |
20.09.24 12:53:25 | - | 4,091 |
20.09.24 12:53:20 | - | 4,090 |
20.09.24 12:53:02 | - | 4,090 |
20.09.24 12:52:57 | - | 4,091 |
20.09.24 12:52:48 | - | 4,091 |
20.09.24 12:52:43 | - | 4,091 |
20.09.24 12:52:23 | - | 4,090 |
20.09.24 12:52:04 | - | 4,090 |
20.09.24 12:51:53 | - | 4,091 |
20.09.24 12:51:14 | - | 4,091 |
20.09.24 12:41:51 | - | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:42 | - | 4,090 |
20.09.24 12:41:38 | - | 4,091 |
20.09.24 12:41:18 | - | 4,091 |
20.09.24 12:40:46 | - | 4,091 |
20.09.24 12:39:55 | - | 4,093 |
20.09.24 12:39:48 | - | 4,093 |
20.09.24 12:38:10 | - | 4,093 |
20.09.24 12:38:07 | - | 4,101 |
20.09.24 12:38:01 | - | 4,093 |
20.09.24 12:02:04 | - | 4,101 |
20.09.24 12:01:58 | - | 4,101 |
20.09.24 12:01:38 | - | 4,101 |
20.09.24 12:01:22 | - | 4,101 |
20.09.24 12:00:56 | - | 4,101 |
20.09.24 11:24:15 | - | 4,101 |