TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:56 | - | 4,091 |
20.09.24 15:58:17 | - | 4,091 |
20.09.24 15:53:14 | - | 4,093 |
20.09.24 15:52:15 | - | 4,096 |
20.09.24 15:51:11 | - | 4,096 |
20.09.24 15:43:21 | - | 4,102 |
20.09.24 15:43:20 | - | 4,096 |
20.09.24 15:41:58 | - | 4,096 |
20.09.24 15:40:33 | - | 4,096 |
20.09.24 15:40:25 | - | 4,102 |
20.09.24 15:40:25 | - | 4,102 |
20.09.24 15:37:32 | - | 4,095 |
20.09.24 15:32:33 | - | 4,102 |
20.09.24 15:31:51 | - | 4,104 |
20.09.24 15:27:50 | - | 4,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:26 | - | 4,103 |
20.09.24 15:19:17 | - | 4,104 |
20.09.24 15:03:40 | - | 4,102 |
20.09.24 14:58:40 | - | 4,101 |
20.09.24 14:32:10 | - | 4,101 |
20.09.24 14:22:39 | - | 4,101 |
20.09.24 14:20:55 | - | 4,093 |
20.09.24 14:15:54 | - | 4,093 |
20.09.24 14:13:50 | - | 4,091 |
20.09.24 14:11:45 | - | 4,091 |
20.09.24 14:11:28 | - | 4,091 |
20.09.24 14:11:10 | - | 4,090 |
20.09.24 14:11:09 | - | 4,091 |
20.09.24 14:11:02 | - | 4,091 |
20.09.24 14:10:49 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:41 | - | 4,090 |
20.09.24 14:04:57 | - | 4,090 |
20.09.24 14:04:17 | - | 4,090 |
20.09.24 14:04:05 | - | 4,091 |
20.09.24 14:04:04 | - | 4,091 |
20.09.24 14:03:43 | - | 4,090 |
20.09.24 14:03:28 | - | 4,091 |
20.09.24 14:03:12 | - | 4,090 |
20.09.24 14:03:02 | - | 4,090 |
20.09.24 14:02:36 | - | 4,090 |
20.09.24 14:01:38 | - | 4,091 |
20.09.24 14:01:16 | - | 4,091 |
20.09.24 14:01:10 | - | 4,090 |
20.09.24 13:56:11 | - | 4,089 |
20.09.24 13:55:09 | - | 4,087 |