TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:21 | - | 4,129 |
25.09.24 14:57:12 | - | 4,130 |
25.09.24 14:53:24 | - | 4,130 |
25.09.24 14:48:22 | - | 4,129 |
25.09.24 14:41:26 | - | 4,133 |
25.09.24 14:36:16 | - | 4,130 |
25.09.24 14:36:06 | - | 4,129 |
25.09.24 14:35:54 | - | 4,129 |
25.09.24 14:35:39 | - | 4,129 |
25.09.24 14:34:52 | - | 4,129 |
25.09.24 14:30:32 | - | 4,125 |
25.09.24 14:27:07 | - | 4,131 |
25.09.24 14:27:00 | - | 4,131 |
25.09.24 14:23:53 | - | 4,130 |
25.09.24 14:21:55 | - | 4,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:35 | - | 4,130 |
25.09.24 14:14:01 | - | 4,127 |
25.09.24 14:08:39 | - | 4,130 |
25.09.24 14:05:17 | - | 4,129 |
25.09.24 14:04:20 | - | 4,129 |
25.09.24 14:03:39 | - | 4,130 |
25.09.24 14:03:39 | - | 4,130 |
25.09.24 14:03:39 | - | 4,130 |
25.09.24 14:03:07 | - | 4,130 |
25.09.24 14:02:59 | - | 4,130 |
25.09.24 14:02:53 | - | 4,130 |
25.09.24 14:02:45 | - | 4,130 |
25.09.24 14:02:23 | - | 4,130 |
25.09.24 14:01:26 | - | 4,130 |
25.09.24 14:01:20 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:12 | - | 4,130 |
25.09.24 13:55:24 | - | 4,128 |
25.09.24 13:39:06 | - | 4,129 |
25.09.24 13:33:09 | - | 4,130 |
25.09.24 13:26:11 | - | 4,131 |
25.09.24 13:20:26 | - | 4,131 |
25.09.24 13:14:22 | - | 4,130 |
25.09.24 13:14:09 | - | 4,130 |
25.09.24 13:13:59 | - | 4,130 |
25.09.24 13:12:21 | - | 4,130 |
25.09.24 13:11:53 | - | 4,130 |
25.09.24 13:11:52 | - | 4,130 |
25.09.24 13:11:47 | - | 4,130 |
25.09.24 13:11:45 | - | 4,130 |
25.09.24 13:11:39 | - | 4,130 |