TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:22 | - | 4,142 |
25.09.24 18:33:19 | - | 4,143 |
25.09.24 18:27:25 | - | 4,143 |
25.09.24 18:27:25 | - | 4,143 |
25.09.24 18:26:59 | - | 4,144 |
25.09.24 18:26:58 | - | 4,144 |
25.09.24 18:25:27 | - | 4,144 |
25.09.24 18:25:17 | - | 4,143 |
25.09.24 18:24:38 | - | 4,143 |
25.09.24 18:24:37 | - | 4,143 |
25.09.24 18:24:36 | - | 4,143 |
25.09.24 18:24:36 | - | 4,143 |
25.09.24 18:24:35 | - | 4,143 |
25.09.24 18:24:35 | - | 4,143 |
25.09.24 18:23:54 | - | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:32 | - | 4,140 |
25.09.24 18:01:31 | - | 4,141 |
25.09.24 17:56:21 | - | 4,140 |
25.09.24 17:48:02 | - | 4,138 |
25.09.24 17:40:40 | - | 4,139 |
25.09.24 17:35:36 | - | 4,138 |
25.09.24 17:30:35 | - | 4,138 |
25.09.24 17:17:42 | - | 4,139 |
25.09.24 17:12:40 | - | 4,139 |
25.09.24 17:06:11 | - | 4,138 |
25.09.24 17:05:46 | - | 4,136 |
25.09.24 17:05:40 | - | 4,136 |
25.09.24 17:03:32 | - | 4,136 |
25.09.24 17:02:39 | - | 4,135 |
25.09.24 16:57:25 | - | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:01 | - | 4,137 |
25.09.24 16:38:25 | - | 4,136 |
25.09.24 16:38:12 | - | 4,136 |
25.09.24 16:37:06 | - | 4,136 |
25.09.24 16:36:17 | - | 4,136 |
25.09.24 16:32:42 | - | 4,136 |
25.09.24 16:29:44 | - | 4,136 |
25.09.24 16:27:22 | - | 4,136 |
25.09.24 16:27:13 | - | 4,136 |
25.09.24 16:26:28 | - | 4,136 |
25.09.24 16:17:03 | - | 4,141 |
25.09.24 16:15:55 | - | 4,136 |
25.09.24 16:14:12 | - | 4,136 |
25.09.24 16:13:37 | - | 4,136 |
25.09.24 16:10:41 | - | 4,136 |