TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:44 | - | 4,122 |
25.09.24 10:59:34 | - | 4,122 |
25.09.24 10:58:13 | - | 4,122 |
25.09.24 10:55:38 | - | 4,122 |
25.09.24 10:55:26 | - | 4,122 |
25.09.24 10:55:18 | - | 4,122 |
25.09.24 10:55:06 | - | 4,122 |
25.09.24 10:54:56 | - | 4,122 |
25.09.24 10:53:12 | - | 4,122 |
25.09.24 10:51:18 | - | 4,122 |
25.09.24 10:50:59 | - | 4,122 |
25.09.24 10:47:01 | - | 4,122 |
25.09.24 10:42:09 | - | 4,120 |
25.09.24 10:36:49 | - | 4,117 |
25.09.24 10:32:39 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:16 | - | 4,122 |
25.09.24 10:30:47 | - | 4,122 |
25.09.24 10:28:14 | - | 4,122 |
25.09.24 10:20:32 | - | 4,121 |
25.09.24 10:20:13 | - | 4,122 |
25.09.24 10:19:54 | - | 4,122 |
25.09.24 10:16:48 | - | 4,122 |
25.09.24 10:16:25 | - | 4,122 |
25.09.24 10:14:02 | - | 4,122 |
25.09.24 10:09:57 | - | 4,122 |
25.09.24 10:09:18 | - | 4,122 |
25.09.24 10:03:11 | - | 4,122 |
25.09.24 09:56:51 | - | 4,126 |
25.09.24 09:46:43 | - | 4,128 |
25.09.24 09:45:14 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:39 | - | 4,128 |
25.09.24 09:41:01 | - | 4,130 |
25.09.24 09:36:09 | - | 4,125 |
25.09.24 09:30:03 | - | 4,123 |
25.09.24 09:25:03 | - | 4,122 |
25.09.24 09:23:27 | - | 4,122 |
25.09.24 09:20:19 | - | 4,122 |
25.09.24 09:19:07 | - | 4,122 |
25.09.24 09:17:26 | - | 4,120 |
25.09.24 09:12:55 | - | 4,116 |
25.09.24 09:12:36 | - | 4,115 |
25.09.24 09:12:36 | - | 4,115 |
25.09.24 09:12:11 | - | 4,115 |
25.09.24 09:11:55 | - | 4,115 |
25.09.24 09:11:33 | - | 4,115 |