WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:02:33 | - | 99,680 |
19.02.25 14:02:29 | - | 99,710 |
19.02.25 14:02:28 | - | 99,750 |
19.02.25 14:02:24 | - | 99,700 |
19.02.25 14:02:21 | - | 99,700 |
19.02.25 14:02:14 | - | 99,710 |
19.02.25 14:02:13 | - | 99,700 |
19.02.25 14:02:08 | - | 99,710 |
19.02.25 14:02:07 | - | 99,700 |
19.02.25 14:02:05 | - | 99,700 |
19.02.25 14:02:02 | - | 99,700 |
19.02.25 14:02:00 | - | 99,710 |
19.02.25 14:01:59 | - | 99,700 |
19.02.25 14:01:53 | - | 99,710 |
19.02.25 14:01:50 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:01:49 | - | 99,710 |
19.02.25 14:01:48 | - | 99,700 |
19.02.25 14:01:33 | - | 99,710 |
19.02.25 14:01:31 | - | 99,710 |
19.02.25 14:01:24 | - | 99,720 |
19.02.25 14:01:22 | - | 99,710 |
19.02.25 14:01:12 | - | 99,720 |
19.02.25 14:01:01 | - | 99,720 |
19.02.25 14:00:51 | - | 99,710 |
19.02.25 14:00:44 | - | 99,730 |
19.02.25 14:00:42 | - | 99,780 |
19.02.25 14:00:41 | - | 99,790 |
19.02.25 14:00:40 | - | 99,800 |
19.02.25 14:00:37 | - | 99,790 |
19.02.25 14:00:35 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:00:33 | - | 99,780 |
19.02.25 14:00:29 | - | 99,780 |
19.02.25 14:00:22 | - | 99,780 |
19.02.25 14:00:20 | - | 99,780 |
19.02.25 14:00:11 | - | 99,780 |
19.02.25 14:00:08 | - | 99,790 |
19.02.25 14:00:05 | - | 99,780 |
19.02.25 14:00:02 | - | 99,780 |
19.02.25 13:59:58 | - | 99,750 |
19.02.25 13:59:56 | - | 99,760 |
19.02.25 13:59:55 | - | 99,760 |
19.02.25 13:59:46 | - | 99,750 |
19.02.25 13:59:44 | - | 99,750 |
19.02.25 13:59:41 | - | 99,760 |
19.02.25 13:59:40 | - | 99,750 |