WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:08:09 | - | 98,460 |
06.02.25 18:08:08 | - | 98,480 |
06.02.25 18:08:07 | - | 98,490 |
06.02.25 18:08:06 | - | 98,490 |
06.02.25 18:08:03 | - | 98,500 |
06.02.25 18:08:01 | - | 98,490 |
06.02.25 18:07:59 | - | 98,480 |
06.02.25 18:07:57 | - | 98,470 |
06.02.25 18:07:56 | - | 98,480 |
06.02.25 18:07:55 | - | 98,460 |
06.02.25 18:07:50 | - | 98,440 |
06.02.25 18:07:47 | - | 98,490 |
06.02.25 18:07:46 | - | 98,480 |
06.02.25 18:07:44 | - | 98,500 |
06.02.25 18:07:42 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:07:40 | - | 98,500 |
06.02.25 18:07:38 | - | 98,500 |
06.02.25 18:07:30 | - | 98,500 |
06.02.25 18:07:28 | - | 98,510 |
06.02.25 18:07:20 | - | 98,500 |
06.02.25 18:07:18 | - | 98,500 |
06.02.25 18:07:17 | - | 98,490 |
06.02.25 18:07:14 | - | 98,510 |
06.02.25 18:07:09 | - | 98,500 |
06.02.25 18:07:06 | - | 98,490 |
06.02.25 18:06:58 | - | 98,510 |
06.02.25 18:06:57 | - | 98,500 |
06.02.25 18:06:56 | - | 98,470 |
06.02.25 18:06:55 | - | 98,490 |
06.02.25 18:06:51 | - | 98,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:06:49 | - | 98,490 |
06.02.25 18:06:48 | - | 98,480 |
06.02.25 18:06:46 | - | 98,470 |
06.02.25 18:06:44 | - | 98,490 |
06.02.25 18:06:36 | - | 98,470 |
06.02.25 18:06:34 | - | 98,470 |
06.02.25 18:06:29 | - | 98,470 |
06.02.25 18:06:27 | - | 98,450 |
06.02.25 18:06:19 | - | 98,480 |
06.02.25 18:06:18 | - | 98,470 |
06.02.25 18:06:15 | - | 98,490 |
06.02.25 18:06:13 | - | 98,470 |
06.02.25 18:06:09 | - | 98,460 |
06.02.25 18:06:07 | - | 98,440 |
06.02.25 18:06:04 | - | 98,460 |