WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:00:39 | - | 97,840 |
05.02.25 17:00:36 | - | 97,840 |
05.02.25 17:00:34 | - | 97,850 |
05.02.25 17:00:32 | - | 97,870 |
05.02.25 17:00:30 | - | 97,880 |
05.02.25 17:00:28 | - | 97,920 |
05.02.25 17:00:24 | - | 97,910 |
05.02.25 17:00:22 | - | 97,920 |
05.02.25 17:00:19 | - | 97,910 |
05.02.25 17:00:18 | - | 97,920 |
05.02.25 17:00:17 | - | 97,930 |
05.02.25 17:00:16 | - | 97,930 |
05.02.25 17:00:13 | - | 97,920 |
05.02.25 17:00:12 | - | 97,930 |
05.02.25 17:00:10 | - | 97,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:00:08 | - | 97,900 |
05.02.25 17:00:04 | - | 97,890 |
05.02.25 17:00:01 | - | 97,870 |
05.02.25 17:00:00 | - | 97,870 |
05.02.25 16:59:58 | - | 97,870 |
05.02.25 16:59:57 | - | 97,870 |
05.02.25 16:59:55 | - | 97,860 |
05.02.25 16:59:54 | - | 97,860 |
05.02.25 16:59:52 | - | 97,880 |
05.02.25 16:59:51 | - | 97,880 |
05.02.25 16:59:50 | - | 97,880 |
05.02.25 16:59:48 | - | 97,880 |
05.02.25 16:59:47 | - | 97,890 |
05.02.25 16:59:46 | - | 97,880 |
05.02.25 16:59:45 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:59:42 | - | 97,910 |
05.02.25 16:59:41 | - | 97,890 |
05.02.25 16:59:39 | - | 97,900 |
05.02.25 16:59:36 | - | 97,860 |
05.02.25 16:59:34 | - | 97,880 |
05.02.25 16:59:31 | - | 97,890 |
05.02.25 16:59:28 | - | 97,900 |
05.02.25 16:59:26 | - | 97,870 |
05.02.25 16:59:25 | - | 97,890 |
05.02.25 16:59:24 | - | 97,910 |
05.02.25 16:59:23 | - | 97,930 |
05.02.25 16:59:20 | - | 97,930 |
05.02.25 16:59:19 | - | 97,930 |
05.02.25 16:59:16 | - | 97,920 |
05.02.25 16:59:14 | - | 97,930 |