WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:32:52 | - | 96,580 |
03.02.25 22:32:44 | - | 96,570 |
03.02.25 22:32:22 | - | 96,580 |
03.02.25 22:32:04 | - | 96,590 |
03.02.25 22:31:48 | - | 96,600 |
03.02.25 22:31:40 | - | 96,590 |
03.02.25 22:31:38 | - | 96,600 |
03.02.25 22:31:34 | - | 96,590 |
03.02.25 22:31:32 | - | 96,600 |
03.02.25 22:31:31 | - | 96,590 |
03.02.25 22:31:28 | - | 96,600 |
03.02.25 22:31:27 | - | 96,590 |
03.02.25 22:31:03 | - | 96,600 |
03.02.25 22:30:56 | - | 96,590 |
03.02.25 22:30:47 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:30:32 | - | 96,590 |
03.02.25 22:30:29 | - | 96,600 |
03.02.25 22:30:27 | - | 96,590 |
03.02.25 22:30:26 | - | 96,600 |
03.02.25 22:29:57 | - | 96,590 |
03.02.25 22:29:55 | - | 96,600 |
03.02.25 22:29:54 | - | 96,620 |
03.02.25 22:29:50 | - | 96,570 |
03.02.25 22:29:33 | - | 96,580 |
03.02.25 22:29:31 | - | 96,570 |
03.02.25 22:29:20 | - | 96,580 |
03.02.25 22:29:17 | - | 96,570 |
03.02.25 22:29:15 | - | 96,580 |
03.02.25 22:29:14 | - | 96,570 |
03.02.25 22:29:11 | - | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:29:09 | - | 96,580 |
03.02.25 22:28:49 | - | 96,590 |
03.02.25 22:28:47 | - | 96,580 |
03.02.25 22:28:35 | - | 96,590 |
03.02.25 22:28:32 | - | 96,580 |
03.02.25 22:28:28 | - | 96,590 |
03.02.25 22:28:26 | - | 96,580 |
03.02.25 22:28:23 | - | 96,570 |
03.02.25 22:28:17 | - | 96,580 |
03.02.25 22:28:13 | - | 96,590 |
03.02.25 22:28:11 | - | 96,580 |
03.02.25 22:28:10 | - | 96,580 |
03.02.25 22:28:05 | - | 96,590 |
03.02.25 22:28:04 | - | 96,580 |
03.02.25 22:27:51 | - | 96,590 |