WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:44:39 | - | 89,020 |
22.01.25 19:44:11 | - | 89,030 |
22.01.25 19:44:09 | - | 89,020 |
22.01.25 19:44:05 | - | 89,010 |
22.01.25 19:44:03 | - | 89,030 |
22.01.25 19:44:02 | - | 89,020 |
22.01.25 19:43:56 | - | 89,030 |
22.01.25 19:43:54 | - | 89,030 |
22.01.25 19:43:53 | - | 89,020 |
22.01.25 19:43:46 | - | 89,030 |
22.01.25 19:43:41 | - | 89,020 |
22.01.25 19:43:33 | - | 89,020 |
22.01.25 19:43:28 | - | 89,020 |
22.01.25 19:43:21 | - | 89,020 |
22.01.25 19:43:10 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:42:53 | - | 89,020 |
22.01.25 19:42:50 | - | 89,020 |
22.01.25 19:42:46 | - | 89,030 |
22.01.25 19:42:34 | - | 89,020 |
22.01.25 19:42:33 | - | 89,020 |
22.01.25 19:42:23 | - | 89,030 |
22.01.25 19:42:22 | - | 89,030 |
22.01.25 19:42:21 | - | 89,030 |
22.01.25 19:42:20 | - | 89,030 |
22.01.25 19:42:09 | - | 89,040 |
22.01.25 19:42:04 | - | 89,050 |
22.01.25 19:42:02 | - | 89,040 |
22.01.25 19:42:00 | - | 89,050 |
22.01.25 19:41:58 | - | 89,040 |
22.01.25 19:41:52 | - | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:41:49 | - | 89,030 |
22.01.25 19:41:48 | - | 89,030 |
22.01.25 19:41:17 | - | 89,030 |
22.01.25 19:41:15 | - | 89,020 |
22.01.25 19:41:11 | - | 89,030 |
22.01.25 19:41:00 | - | 89,020 |
22.01.25 19:40:18 | - | 89,030 |
22.01.25 19:40:17 | - | 89,030 |
22.01.25 19:40:12 | - | 89,030 |
22.01.25 19:40:11 | - | 89,040 |
22.01.25 19:40:04 | - | 89,020 |
22.01.25 19:39:58 | - | 89,060 |
22.01.25 19:39:57 | - | 89,070 |
22.01.25 19:39:45 | - | 89,070 |
22.01.25 19:39:43 | - | 89,060 |