WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:40:42 | - | 89,250 |
21.01.25 15:40:38 | - | 89,250 |
21.01.25 15:40:36 | - | 89,260 |
21.01.25 15:40:33 | - | 89,270 |
21.01.25 15:40:30 | - | 89,260 |
21.01.25 15:40:27 | - | 89,260 |
21.01.25 15:40:23 | - | 89,260 |
21.01.25 15:40:15 | - | 89,300 |
21.01.25 15:40:11 | - | 89,310 |
21.01.25 15:40:10 | - | 89,300 |
21.01.25 15:40:06 | - | 89,300 |
21.01.25 15:40:05 | - | 89,290 |
21.01.25 15:40:03 | - | 89,290 |
21.01.25 15:40:01 | - | 89,290 |
21.01.25 15:40:00 | - | 89,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:39:56 | - | 89,280 |
21.01.25 15:39:54 | - | 89,290 |
21.01.25 15:39:52 | - | 89,280 |
21.01.25 15:39:50 | - | 89,280 |
21.01.25 15:39:43 | - | 89,290 |
21.01.25 15:39:41 | - | 89,290 |
21.01.25 15:39:39 | - | 89,290 |
21.01.25 15:39:32 | - | 89,290 |
21.01.25 15:39:31 | - | 89,290 |
21.01.25 15:39:29 | - | 89,290 |
21.01.25 15:39:27 | - | 89,300 |
21.01.25 15:39:24 | - | 89,300 |
21.01.25 15:39:23 | - | 89,300 |
21.01.25 15:39:21 | - | 89,300 |
21.01.25 15:39:20 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:39:18 | - | 89,300 |
21.01.25 15:39:17 | - | 89,300 |
21.01.25 15:39:11 | - | 89,320 |
21.01.25 15:39:06 | - | 89,320 |
21.01.25 15:39:02 | - | 89,310 |
21.01.25 15:39:01 | - | 89,290 |
21.01.25 15:38:59 | - | 89,290 |
21.01.25 15:38:55 | - | 89,310 |
21.01.25 15:38:54 | - | 89,310 |
21.01.25 15:38:47 | - | 89,320 |
21.01.25 15:38:40 | - | 89,320 |
21.01.25 15:38:39 | - | 89,310 |
21.01.25 15:38:35 | - | 89,280 |
21.01.25 15:38:33 | - | 89,300 |
21.01.25 15:38:31 | - | 89,310 |