WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:15:14 | - | 87,680 |
16.01.25 16:15:09 | - | 87,680 |
16.01.25 16:15:07 | - | 87,680 |
16.01.25 16:15:04 | - | 87,670 |
16.01.25 16:14:59 | - | 87,650 |
16.01.25 16:14:55 | - | 87,660 |
16.01.25 16:14:52 | - | 87,680 |
16.01.25 16:14:49 | - | 87,660 |
16.01.25 16:14:46 | - | 87,660 |
16.01.25 16:14:45 | - | 87,670 |
16.01.25 16:14:42 | - | 87,680 |
16.01.25 16:14:41 | - | 87,690 |
16.01.25 16:14:35 | - | 87,690 |
16.01.25 16:14:33 | - | 87,680 |
16.01.25 16:14:28 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:14:26 | - | 87,690 |
16.01.25 16:14:22 | - | 87,680 |
16.01.25 16:14:20 | - | 87,680 |
16.01.25 16:14:18 | - | 87,680 |
16.01.25 16:14:16 | - | 87,670 |
16.01.25 16:14:11 | - | 87,660 |
16.01.25 16:14:08 | - | 87,670 |
16.01.25 16:14:07 | - | 87,680 |
16.01.25 16:14:05 | - | 87,680 |
16.01.25 16:14:03 | - | 87,690 |
16.01.25 16:14:01 | - | 87,690 |
16.01.25 16:13:59 | - | 87,680 |
16.01.25 16:13:57 | - | 87,670 |
16.01.25 16:13:56 | - | 87,690 |
16.01.25 16:13:55 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:13:54 | - | 87,690 |
16.01.25 16:13:53 | - | 87,690 |
16.01.25 16:13:52 | - | 87,700 |
16.01.25 16:13:51 | - | 87,700 |
16.01.25 16:13:50 | - | 87,700 |
16.01.25 16:13:48 | - | 87,710 |
16.01.25 16:13:45 | - | 87,700 |
16.01.25 16:13:44 | - | 87,700 |
16.01.25 16:13:42 | - | 87,700 |
16.01.25 16:13:40 | - | 87,700 |
16.01.25 16:13:37 | - | 87,690 |
16.01.25 16:13:33 | - | 87,690 |
16.01.25 16:13:30 | - | 87,700 |
16.01.25 16:13:27 | - | 87,710 |
16.01.25 16:13:27 | - | 87,700 |