WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:22:03 | - | 88,110 |
14.01.25 21:22:02 | - | 88,110 |
14.01.25 21:21:55 | - | 88,110 |
14.01.25 21:21:51 | - | 88,120 |
14.01.25 21:21:26 | - | 88,120 |
14.01.25 21:21:12 | - | 88,130 |
14.01.25 21:21:10 | - | 88,120 |
14.01.25 21:21:05 | - | 88,120 |
14.01.25 21:21:01 | - | 88,120 |
14.01.25 21:21:00 | - | 88,110 |
14.01.25 21:20:57 | - | 88,100 |
14.01.25 21:20:54 | - | 88,100 |
14.01.25 21:20:53 | - | 88,100 |
14.01.25 21:20:52 | - | 88,110 |
14.01.25 21:20:51 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:32 | - | 88,110 |
14.01.25 21:20:28 | - | 88,120 |
14.01.25 21:20:27 | - | 88,120 |
14.01.25 21:20:25 | - | 88,130 |
14.01.25 21:20:24 | - | 88,120 |
14.01.25 21:20:23 | - | 88,130 |
14.01.25 21:20:22 | - | 88,130 |
14.01.25 21:20:13 | - | 88,140 |
14.01.25 21:20:06 | - | 88,130 |
14.01.25 21:20:05 | - | 88,120 |
14.01.25 21:20:04 | - | 88,100 |
14.01.25 21:19:59 | - | 88,100 |
14.01.25 21:19:56 | - | 88,120 |
14.01.25 21:19:53 | - | 88,110 |
14.01.25 21:19:38 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:37 | - | 88,110 |
14.01.25 21:19:30 | - | 88,120 |
14.01.25 21:19:29 | - | 88,110 |
14.01.25 21:19:28 | - | 88,110 |
14.01.25 21:19:25 | - | 88,100 |
14.01.25 21:19:22 | - | 88,110 |
14.01.25 21:19:12 | - | 88,100 |
14.01.25 21:19:12 | - | 88,110 |
14.01.25 21:19:10 | - | 88,100 |
14.01.25 21:19:03 | - | 88,090 |
14.01.25 21:18:56 | - | 88,080 |
14.01.25 21:18:51 | - | 88,070 |
14.01.25 21:18:43 | - | 88,060 |
14.01.25 21:18:42 | - | 88,070 |
14.01.25 21:18:35 | - | 88,070 |