WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:14 | - | 90,620 |
10.01.25 17:04:12 | - | 90,630 |
10.01.25 17:04:11 | - | 90,620 |
10.01.25 17:04:05 | - | 90,630 |
10.01.25 17:04:03 | - | 90,620 |
10.01.25 17:04:00 | - | 90,610 |
10.01.25 17:03:59 | - | 90,610 |
10.01.25 17:03:58 | - | 90,600 |
10.01.25 17:03:56 | - | 90,600 |
10.01.25 17:03:55 | - | 90,590 |
10.01.25 17:03:53 | - | 90,600 |
10.01.25 17:03:48 | - | 90,590 |
10.01.25 17:03:47 | - | 90,610 |
10.01.25 17:03:44 | - | 90,600 |
10.01.25 17:03:42 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:37 | - | 90,600 |
10.01.25 17:03:36 | - | 90,590 |
10.01.25 17:03:35 | - | 90,590 |
10.01.25 17:03:33 | - | 90,600 |
10.01.25 17:03:32 | - | 90,610 |
10.01.25 17:03:31 | - | 90,600 |
10.01.25 17:03:30 | - | 90,590 |
10.01.25 17:03:29 | - | 90,590 |
10.01.25 17:03:26 | - | 90,590 |
10.01.25 17:03:25 | - | 90,580 |
10.01.25 17:03:24 | - | 90,590 |
10.01.25 17:03:22 | - | 90,590 |
10.01.25 17:03:20 | - | 90,580 |
10.01.25 17:03:18 | - | 90,590 |
10.01.25 17:03:17 | - | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:15 | - | 90,600 |
10.01.25 17:03:14 | - | 90,590 |
10.01.25 17:03:10 | - | 90,590 |
10.01.25 17:03:09 | - | 90,590 |
10.01.25 17:03:08 | - | 90,590 |
10.01.25 17:03:07 | - | 90,590 |
10.01.25 17:03:02 | - | 90,580 |
10.01.25 17:03:00 | - | 90,570 |
10.01.25 17:02:59 | - | 90,570 |
10.01.25 17:02:58 | - | 90,560 |
10.01.25 17:02:54 | - | 90,550 |
10.01.25 17:02:53 | - | 90,570 |
10.01.25 17:02:50 | - | 90,570 |
10.01.25 17:02:49 | - | 90,560 |
10.01.25 17:02:46 | - | 90,570 |