WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:32 | - | 88,630 |
08.01.25 19:11:22 | - | 88,630 |
08.01.25 19:11:17 | - | 88,630 |
08.01.25 19:11:15 | - | 88,630 |
08.01.25 19:11:14 | - | 88,630 |
08.01.25 19:11:09 | - | 88,630 |
08.01.25 19:11:07 | - | 88,630 |
08.01.25 19:11:05 | - | 88,640 |
08.01.25 19:11:02 | - | 88,640 |
08.01.25 19:10:56 | - | 88,630 |
08.01.25 19:10:53 | - | 88,620 |
08.01.25 19:10:52 | - | 88,620 |
08.01.25 19:10:51 | - | 88,630 |
08.01.25 19:10:49 | - | 88,620 |
08.01.25 19:10:46 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:10:43 | - | 88,610 |
08.01.25 19:10:42 | - | 88,620 |
08.01.25 19:10:35 | - | 88,630 |
08.01.25 19:10:28 | - | 88,620 |
08.01.25 19:10:26 | - | 88,610 |
08.01.25 19:10:24 | - | 88,610 |
08.01.25 19:10:22 | - | 88,610 |
08.01.25 19:10:21 | - | 88,600 |
08.01.25 19:10:17 | - | 88,600 |
08.01.25 19:10:16 | - | 88,600 |
08.01.25 19:10:11 | - | 88,610 |
08.01.25 19:10:10 | - | 88,610 |
08.01.25 19:10:07 | - | 88,620 |
08.01.25 19:10:06 | - | 88,630 |
08.01.25 19:10:05 | - | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:09:59 | - | 88,620 |
08.01.25 19:09:58 | - | 88,620 |
08.01.25 19:09:55 | - | 88,620 |
08.01.25 19:09:53 | - | 88,620 |
08.01.25 19:09:49 | - | 88,620 |
08.01.25 19:09:44 | - | 88,630 |
08.01.25 19:09:43 | - | 88,630 |
08.01.25 19:09:41 | - | 88,630 |
08.01.25 19:09:40 | - | 88,620 |
08.01.25 19:09:37 | - | 88,630 |
08.01.25 19:09:36 | - | 88,620 |
08.01.25 19:09:34 | - | 88,630 |
08.01.25 19:09:20 | - | 88,620 |
08.01.25 19:09:19 | - | 88,610 |
08.01.25 19:08:53 | - | 88,630 |