MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:30 | - | 13,988 |
17.09.24 18:21:30 | - | 13,988 |
17.09.24 18:21:30 | - | 13,988 |
17.09.24 18:21:30 | - | 13,988 |
17.09.24 18:21:24 | - | 13,988 |
17.09.24 18:21:23 | - | 13,990 |
17.09.24 18:20:09 | - | 13,988 |
17.09.24 18:19:33 | - | 13,990 |
17.09.24 18:19:20 | - | 13,990 |
17.09.24 18:19:14 | - | 13,988 |
17.09.24 18:19:13 | - | 13,990 |
17.09.24 18:19:09 | - | 13,988 |
17.09.24 18:19:07 | - | 13,988 |
17.09.24 18:19:01 | - | 13,988 |
17.09.24 18:18:12 | - | 13,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:45 | - | 13,988 |
17.09.24 18:12:22 | - | 14,000 |
17.09.24 18:11:27 | - | 13,932 |
17.09.24 18:01:09 | - | 14,002 |
17.09.24 18:01:09 | - | 14,002 |
17.09.24 17:44:45 | - | 13,996 |
17.09.24 17:44:15 | - | 13,982 |
17.09.24 17:38:15 | - | 13,992 |
17.09.24 17:34:31 | - | 14,004 |
17.09.24 17:31:20 | - | 13,992 |
17.09.24 17:26:36 | - | 14,000 |
17.09.24 17:17:52 | - | 14,012 |
17.09.24 17:13:47 | - | 14,020 |
17.09.24 17:00:15 | - | 14,012 |
17.09.24 16:59:12 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:07 | - | 14,008 |
17.09.24 16:45:03 | - | 14,020 |
17.09.24 16:41:00 | - | 14,008 |
17.09.24 16:38:06 | - | 14,020 |
17.09.24 16:33:11 | - | 14,008 |
17.09.24 16:15:50 | - | 14,020 |
17.09.24 16:13:28 | - | 14,008 |
17.09.24 16:12:09 | - | 14,016 |
17.09.24 16:09:56 | - | 14,028 |
17.09.24 16:09:12 | - | 14,028 |
17.09.24 16:02:38 | - | 14,016 |
17.09.24 16:01:01 | - | 14,004 |
17.09.24 15:58:25 | - | 14,016 |
17.09.24 15:53:06 | - | 14,004 |
17.09.24 15:49:08 | - | 14,016 |