MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | - | 13,918 |
18.09.24 20:38:48 | - | 13,892 |
18.09.24 20:37:27 | - | 13,872 |
18.09.24 20:36:00 | - | 13,872 |
18.09.24 20:35:37 | - | 13,892 |
18.09.24 20:33:18 | - | 13,894 |
18.09.24 20:31:01 | - | 13,876 |
18.09.24 20:27:59 | - | 13,936 |
18.09.24 20:27:16 | - | 13,926 |
18.09.24 20:24:21 | - | 13,938 |
18.09.24 20:22:02 | - | 13,926 |
18.09.24 20:21:26 | - | 13,936 |
18.09.24 20:20:54 | - | 13,948 |
18.09.24 20:20:37 | - | 13,950 |
18.09.24 20:17:53 | - | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | - | 13,920 |
18.09.24 20:15:29 | - | 13,900 |
18.09.24 20:14:02 | - | 13,884 |
18.09.24 20:13:26 | - | 13,898 |
18.09.24 20:12:14 | - | 13,888 |
18.09.24 20:11:53 | - | 13,874 |
18.09.24 20:09:09 | - | 13,848 |
18.09.24 20:08:18 | - | 13,852 |
18.09.24 20:05:24 | - | 13,874 |
18.09.24 20:05:03 | - | 13,854 |
18.09.24 20:03:58 | - | 13,868 |
18.09.24 20:03:19 | - | 13,886 |
18.09.24 20:03:19 | - | 13,886 |
18.09.24 20:01:42 | - | 13,870 |
18.09.24 20:01:20 | - | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:23 | - | 13,832 |
18.09.24 19:54:11 | - | 13,886 |
18.09.24 19:42:04 | - | 13,896 |
18.09.24 19:30:01 | - | 13,902 |
18.09.24 19:21:03 | - | 13,892 |
18.09.24 19:15:26 | - | 13,894 |
18.09.24 19:15:26 | - | 13,894 |
18.09.24 19:10:26 | - | 13,894 |
18.09.24 19:03:33 | - | 13,890 |
18.09.24 17:20:02 | - | 13,888 |
18.09.24 17:14:29 | - | 13,892 |
18.09.24 17:05:31 | - | 13,894 |
18.09.24 16:53:59 | - | 13,886 |
18.09.24 16:50:05 | - | 13,898 |
18.09.24 16:45:13 | - | 13,910 |