MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:14 | - | 14,446 |
20.09.24 07:50:12 | - | 14,442 |
20.09.24 07:50:12 | - | 14,448 |
20.09.24 07:50:12 | - | 14,448 |
20.09.24 07:50:09 | - | 14,444 |
20.09.24 07:50:08 | - | 14,446 |
20.09.24 07:50:07 | - | 14,444 |
20.09.24 07:50:06 | - | 14,446 |
20.09.24 07:50:02 | - | 14,436 |
20.09.24 07:50:02 | - | 14,436 |
20.09.24 07:50:02 | - | 14,422 |
20.09.24 07:49:41 | - | 14,434 |
20.09.24 07:49:22 | - | 14,442 |
20.09.24 07:49:20 | - | 14,446 |
20.09.24 07:49:06 | - | 14,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:25 | - | 14,446 |
20.09.24 07:48:20 | - | 14,442 |
20.09.24 07:47:52 | - | 14,430 |
20.09.24 07:47:32 | - | 14,420 |
20.09.24 07:47:14 | - | 14,416 |
20.09.24 07:47:10 | - | 14,418 |
20.09.24 07:47:10 | - | 14,416 |
20.09.24 07:46:52 | - | 14,422 |
20.09.24 07:46:52 | - | 14,418 |
20.09.24 07:46:48 | - | 14,418 |
20.09.24 07:46:45 | - | 14,416 |
20.09.24 07:46:44 | - | 14,420 |
20.09.24 07:46:44 | - | 14,420 |
20.09.24 07:46:42 | - | 14,418 |
20.09.24 07:46:31 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:24 | - | 14,416 |
20.09.24 07:46:23 | - | 14,414 |
20.09.24 07:46:01 | - | 14,402 |
20.09.24 07:45:28 | - | 14,414 |
20.09.24 07:45:21 | - | 14,416 |
20.09.24 07:45:21 | - | 14,416 |
20.09.24 07:45:19 | - | 14,418 |
20.09.24 07:45:18 | - | 14,420 |
20.09.24 07:45:10 | - | 14,416 |
20.09.24 07:45:03 | - | 14,420 |
20.09.24 07:44:00 | - | 14,434 |
20.09.24 07:43:43 | - | 14,444 |
20.09.24 07:43:38 | - | 14,446 |
20.09.24 07:43:35 | - | 14,448 |
20.09.24 07:43:34 | - | 14,444 |