MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:47 | - | 14,498 |
24.09.24 16:44:42 | - | 14,488 |
24.09.24 16:44:32 | - | 14,486 |
24.09.24 16:43:40 | - | 14,486 |
24.09.24 16:39:44 | - | 14,484 |
24.09.24 16:39:13 | - | 14,488 |
24.09.24 16:37:43 | - | 14,486 |
24.09.24 16:35:52 | - | 14,484 |
24.09.24 16:33:25 | - | 14,484 |
24.09.24 16:32:07 | - | 14,484 |
24.09.24 16:29:36 | - | 14,484 |
24.09.24 16:28:48 | - | 14,472 |
24.09.24 16:25:05 | - | 14,484 |
24.09.24 16:23:37 | - | 14,474 |
24.09.24 16:22:36 | - | 14,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:18 | - | 14,484 |
24.09.24 16:22:18 | - | 14,484 |
24.09.24 16:22:18 | - | 14,484 |
24.09.24 16:22:18 | - | 14,484 |
24.09.24 16:20:34 | - | 14,488 |
24.09.24 16:20:30 | - | 14,486 |
24.09.24 16:18:41 | - | 14,486 |
24.09.24 16:18:18 | - | 14,488 |
24.09.24 16:15:50 | - | 14,498 |
24.09.24 16:13:37 | - | 14,486 |
24.09.24 16:11:40 | - | 14,498 |
24.09.24 16:10:22 | - | 14,486 |
24.09.24 16:03:07 | - | 14,496 |
24.09.24 16:00:59 | - | 14,508 |
24.09.24 15:58:11 | - | 14,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:02 | - | 14,518 |
24.09.24 15:47:37 | - | 14,524 |
24.09.24 15:46:30 | - | 14,526 |
24.09.24 15:31:44 | - | 14,514 |
24.09.24 14:44:49 | - | 14,446 |
24.09.24 14:38:17 | - | 14,496 |
24.09.24 14:32:45 | - | 14,488 |
24.09.24 14:24:25 | - | 14,500 |
24.09.24 14:10:30 | - | 14,510 |
24.09.24 14:02:55 | - | 14,522 |
24.09.24 13:57:54 | - | 14,528 |
24.09.24 13:57:40 | - | 14,528 |
24.09.24 13:57:21 | - | 14,528 |
24.09.24 13:57:16 | - | 14,528 |
24.09.24 13:56:32 | - | 14,526 |