TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:52 | - | 2,983 |
26.09.24 21:57:48 | - | 2,982 |
26.09.24 21:57:40 | - | 2,983 |
26.09.24 21:57:32 | - | 2,985 |
26.09.24 21:57:22 | - | 2,984 |
26.09.24 21:57:15 | - | 2,985 |
26.09.24 21:57:11 | - | 2,984 |
26.09.24 21:57:10 | - | 2,985 |
26.09.24 21:57:08 | - | 2,983 |
26.09.24 21:57:06 | - | 2,982 |
26.09.24 21:57:04 | - | 2,983 |
26.09.24 21:57:02 | - | 2,982 |
26.09.24 21:57:00 | - | 2,983 |
26.09.24 21:56:04 | - | 2,983 |
26.09.24 21:51:11 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:16 | - | 2,983 |
26.09.24 21:50:14 | - | 2,982 |
26.09.24 21:37:38 | - | 2,981 |
26.09.24 21:37:37 | - | 2,980 |
26.09.24 21:33:56 | - | 2,981 |
26.09.24 21:33:54 | - | 2,980 |
26.09.24 21:32:12 | - | 2,981 |
26.09.24 21:32:09 | - | 2,981 |
26.09.24 21:32:04 | - | 2,980 |
26.09.24 21:30:38 | - | 2,981 |
26.09.24 21:30:37 | - | 2,980 |
26.09.24 21:29:49 | - | 2,981 |
26.09.24 21:29:39 | - | 2,980 |
26.09.24 21:29:30 | - | 2,981 |
26.09.24 21:29:29 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:17 | - | 2,981 |
26.09.24 21:27:16 | - | 2,980 |
26.09.24 21:27:13 | - | 2,981 |
26.09.24 21:27:12 | - | 2,980 |
26.09.24 21:26:58 | - | 2,981 |
26.09.24 21:15:33 | - | 2,982 |
26.09.24 21:15:32 | - | 2,983 |
26.09.24 21:15:30 | - | 2,982 |
26.09.24 21:15:28 | - | 2,983 |
26.09.24 21:15:27 | - | 2,982 |
26.09.24 21:15:03 | - | 2,983 |
26.09.24 21:15:02 | - | 2,982 |
26.09.24 21:13:02 | - | 2,983 |
26.09.24 21:13:00 | - | 2,982 |
26.09.24 21:12:01 | - | 2,983 |