TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:05 | - | 2,971 |
27.09.24 09:00:05 | - | 2,965 |
27.09.24 09:00:04 | - | 2,969 |
27.09.24 08:58:36 | - | 2,985 |
27.09.24 08:58:33 | - | 2,984 |
27.09.24 08:58:32 | - | 2,985 |
27.09.24 08:58:31 | - | 2,984 |
27.09.24 08:58:20 | - | 2,985 |
27.09.24 08:58:19 | - | 2,984 |
27.09.24 08:58:07 | - | 2,985 |
27.09.24 08:58:06 | - | 2,984 |
27.09.24 08:57:14 | - | 2,985 |
27.09.24 08:57:13 | - | 2,984 |
27.09.24 08:57:02 | - | 2,985 |
27.09.24 08:57:01 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:57 | - | 2,985 |
27.09.24 08:56:56 | - | 2,984 |
27.09.24 08:56:42 | - | 2,985 |
27.09.24 08:56:41 | - | 2,984 |
27.09.24 08:55:12 | - | 2,985 |
27.09.24 08:55:10 | - | 2,984 |
27.09.24 08:54:29 | - | 2,985 |
27.09.24 08:54:25 | - | 2,984 |
27.09.24 08:54:07 | - | 2,985 |
27.09.24 08:54:06 | - | 2,984 |
27.09.24 08:53:33 | - | 2,985 |
27.09.24 08:52:35 | - | 2,984 |
27.09.24 08:52:33 | - | 2,985 |
27.09.24 08:52:32 | - | 2,984 |
27.09.24 08:52:08 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:07 | - | 2,984 |
27.09.24 08:52:04 | - | 2,985 |
27.09.24 08:51:49 | - | 2,986 |
27.09.24 08:51:36 | - | 2,985 |
27.09.24 08:51:35 | - | 2,984 |
27.09.24 08:51:30 | - | 2,985 |
27.09.24 08:51:28 | - | 2,984 |
27.09.24 08:50:03 | - | 2,985 |
27.09.24 08:50:02 | - | 2,984 |
27.09.24 08:49:38 | - | 2,985 |
27.09.24 08:49:36 | - | 2,984 |
27.09.24 08:49:31 | - | 2,985 |
27.09.24 08:49:30 | - | 2,984 |
27.09.24 08:49:28 | - | 2,985 |
27.09.24 08:49:18 | - | 2,986 |