TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:20 | - | 2,996 |
27.09.24 07:36:00 | - | 2,997 |
27.09.24 07:33:17 | - | 2,996 |
27.09.24 07:32:59 | - | 2,997 |
27.09.24 07:32:58 | - | 2,996 |
27.09.24 07:32:44 | - | 2,997 |
27.09.24 07:32:43 | - | 2,996 |
27.09.24 07:32:25 | - | 2,997 |
27.09.24 07:32:24 | - | 2,996 |
27.09.24 07:32:05 | - | 2,997 |
27.09.24 07:31:54 | - | 2,972 |
27.09.24 07:31:53 | - | 2,971 |
27.09.24 07:31:50 | - | 2,972 |
27.09.24 07:31:09 | - | 2,971 |
27.09.24 07:31:06 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:58 | - | 2,971 |
27.09.24 07:30:56 | - | 2,972 |
27.09.24 07:30:36 | - | 2,971 |
27.09.24 07:30:32 | - | 2,972 |
27.09.24 07:30:16 | - | 2,971 |
27.09.24 07:30:14 | - | 2,972 |
27.09.24 07:30:07 | - | 2,971 |
27.09.24 07:30:04 | - | 2,972 |
27.09.24 07:29:25 | - | 2,971 |
27.09.24 07:29:23 | - | 2,972 |
27.09.24 07:29:06 | - | 2,971 |
27.09.24 07:29:02 | - | 2,972 |
27.09.24 07:28:24 | - | 2,971 |
27.09.24 07:28:21 | - | 2,972 |
27.09.24 07:28:17 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:09 | - | 2,972 |
27.09.24 07:28:01 | - | 2,971 |
27.09.24 07:26:46 | - | 2,972 |
27.09.24 07:26:45 | - | 2,971 |
27.09.24 07:24:00 | - | 2,973 |
27.09.24 07:23:58 | - | 2,974 |
27.09.24 07:23:39 | - | 2,973 |
27.09.24 07:23:36 | - | 2,974 |
27.09.24 07:23:31 | - | 2,973 |
27.09.24 07:23:30 | - | 2,974 |
27.09.24 07:23:29 | - | 2,973 |
27.09.24 07:23:28 | - | 2,974 |
27.09.24 07:23:27 | - | 2,973 |
27.09.24 07:23:11 | - | 2,974 |
27.09.24 07:22:56 | - | 2,973 |