TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:39 | - | 2,988 |
26.09.24 16:08:38 | - | 2,989 |
26.09.24 16:08:30 | - | 2,988 |
26.09.24 16:08:21 | - | 2,988 |
26.09.24 16:08:15 | - | 2,988 |
26.09.24 16:08:03 | - | 2,987 |
26.09.24 16:07:51 | - | 2,988 |
26.09.24 16:07:49 | - | 2,987 |
26.09.24 16:07:48 | - | 2,987 |
26.09.24 16:07:43 | - | 2,987 |
26.09.24 16:07:39 | - | 2,987 |
26.09.24 16:07:32 | - | 2,987 |
26.09.24 16:07:27 | - | 2,987 |
26.09.24 16:07:20 | - | 2,987 |
26.09.24 16:07:15 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:03 | - | 2,989 |
26.09.24 16:06:54 | - | 2,989 |
26.09.24 16:06:52 | - | 2,989 |
26.09.24 16:06:50 | - | 2,989 |
26.09.24 16:06:44 | - | 2,990 |
26.09.24 16:06:25 | - | 2,992 |
26.09.24 16:06:19 | - | 2,992 |
26.09.24 16:06:11 | - | 2,992 |
26.09.24 16:06:05 | - | 2,993 |
26.09.24 16:05:14 | - | 2,992 |
26.09.24 16:04:43 | - | 2,992 |
26.09.24 16:04:34 | - | 2,992 |
26.09.24 16:04:32 | - | 2,993 |
26.09.24 16:04:22 | - | 2,992 |
26.09.24 16:04:19 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:16 | - | 2,992 |
26.09.24 16:04:14 | - | 2,992 |
26.09.24 16:04:09 | - | 2,993 |
26.09.24 16:03:58 | - | 2,993 |
26.09.24 16:03:55 | - | 2,992 |
26.09.24 16:03:46 | - | 2,993 |
26.09.24 16:03:45 | - | 2,992 |
26.09.24 16:03:36 | - | 2,993 |
26.09.24 16:03:27 | - | 2,993 |
26.09.24 16:03:16 | - | 2,993 |
26.09.24 16:03:14 | - | 2,993 |
26.09.24 16:03:07 | - | 2,993 |
26.09.24 16:03:07 | - | 2,993 |
26.09.24 16:03:04 | - | 2,990 |
26.09.24 16:02:48 | - | 2,990 |