TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:53 | - | 2,932 |
19.09.24 20:19:52 | - | 2,931 |
19.09.24 20:19:44 | - | 2,932 |
19.09.24 20:19:44 | - | 2,931 |
19.09.24 20:19:43 | - | 2,932 |
19.09.24 20:19:40 | - | 2,931 |
19.09.24 20:19:35 | - | 2,932 |
19.09.24 20:19:34 | - | 2,931 |
19.09.24 20:19:31 | - | 2,932 |
19.09.24 20:19:27 | - | 2,931 |
19.09.24 20:19:12 | - | 2,932 |
19.09.24 20:19:07 | - | 2,931 |
19.09.24 20:19:03 | - | 2,932 |
19.09.24 20:19:01 | - | 2,931 |
19.09.24 20:19:00 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:56 | - | 2,932 |
19.09.24 20:18:49 | - | 2,931 |
19.09.24 20:18:31 | - | 2,932 |
19.09.24 20:18:30 | - | 2,931 |
19.09.24 20:18:09 | - | 2,932 |
19.09.24 20:18:08 | - | 2,931 |
19.09.24 20:17:56 | - | 2,932 |
19.09.24 20:17:55 | - | 2,931 |
19.09.24 20:15:51 | - | 2,932 |
19.09.24 20:15:42 | - | 2,933 |
19.09.24 20:15:42 | - | 2,932 |
19.09.24 20:15:33 | - | 2,933 |
19.09.24 20:15:31 | - | 2,932 |
19.09.24 20:12:20 | - | 2,933 |
19.09.24 20:12:19 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | - | 2,934 |
19.09.24 19:56:54 | - | 2,935 |
19.09.24 19:55:22 | - | 2,935 |
19.09.24 19:55:21 | - | 2,934 |
19.09.24 19:54:51 | - | 2,935 |
19.09.24 19:48:45 | - | 2,934 |
19.09.24 19:48:27 | - | 2,935 |
19.09.24 19:48:27 | - | 2,934 |
19.09.24 19:48:24 | - | 2,935 |
19.09.24 19:34:51 | - | 2,933 |
19.09.24 19:34:49 | - | 2,932 |
19.09.24 19:34:08 | - | 2,933 |
19.09.24 19:34:07 | - | 2,932 |
19.09.24 19:33:58 | - | 2,933 |
19.09.24 19:33:57 | - | 2,932 |