TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:34 | - | 3,019 |
26.09.24 13:18:33 | - | 3,018 |
26.09.24 13:18:32 | - | 3,019 |
26.09.24 13:18:20 | - | 3,020 |
26.09.24 13:18:12 | - | 3,020 |
26.09.24 13:18:12 | - | 3,020 |
26.09.24 13:18:11 | - | 3,020 |
26.09.24 13:18:08 | - | 3,020 |
26.09.24 13:18:07 | - | 3,019 |
26.09.24 13:18:00 | - | 3,020 |
26.09.24 13:17:57 | - | 3,020 |
26.09.24 13:17:56 | - | 3,020 |
26.09.24 13:17:55 | - | 3,020 |
26.09.24 13:17:45 | - | 3,020 |
26.09.24 13:16:51 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:50 | - | 3,018 |
26.09.24 13:16:49 | - | 3,017 |
26.09.24 13:16:47 | - | 3,018 |
26.09.24 13:16:43 | - | 3,017 |
26.09.24 13:16:43 | - | 3,018 |
26.09.24 13:16:42 | - | 3,017 |
26.09.24 13:16:33 | - | 3,018 |
26.09.24 13:16:33 | - | 3,017 |
26.09.24 13:16:32 | - | 3,018 |
26.09.24 13:16:31 | - | 3,018 |
26.09.24 13:16:30 | - | 3,018 |
26.09.24 13:15:49 | - | 3,017 |
26.09.24 13:15:44 | - | 3,018 |
26.09.24 13:15:42 | - | 3,017 |
26.09.24 13:15:41 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:36 | - | 3,017 |
26.09.24 13:15:34 | - | 3,018 |
26.09.24 13:15:33 | - | 3,017 |
26.09.24 13:15:31 | - | 3,018 |
26.09.24 13:15:31 | - | 3,017 |
26.09.24 13:15:30 | - | 3,018 |
26.09.24 13:15:29 | - | 3,017 |
26.09.24 13:15:10 | - | 3,018 |
26.09.24 13:14:15 | - | 3,017 |
26.09.24 13:14:13 | - | 3,018 |
26.09.24 13:14:08 | - | 3,017 |
26.09.24 13:14:06 | - | 3,016 |
26.09.24 13:14:05 | - | 3,017 |
26.09.24 13:14:04 | - | 3,016 |
26.09.24 13:13:49 | - | 3,017 |