TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:32 | - | 3,009 |
25.09.24 16:35:21 | - | 3,010 |
25.09.24 16:35:19 | - | 3,009 |
25.09.24 16:35:17 | - | 3,010 |
25.09.24 16:35:14 | - | 3,009 |
25.09.24 16:35:13 | - | 3,010 |
25.09.24 16:35:12 | - | 3,009 |
25.09.24 16:35:12 | - | 3,010 |
25.09.24 16:35:10 | - | 3,009 |
25.09.24 16:35:10 | - | 3,009 |
25.09.24 16:35:07 | - | 3,008 |
25.09.24 16:35:06 | - | 3,010 |
25.09.24 16:35:02 | - | 3,009 |
25.09.24 16:34:58 | - | 3,010 |
25.09.24 16:34:55 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:54 | - | 3,010 |
25.09.24 16:34:54 | - | 3,009 |
25.09.24 16:34:53 | - | 3,010 |
25.09.24 16:34:51 | - | 3,009 |
25.09.24 16:34:51 | - | 3,010 |
25.09.24 16:34:50 | - | 3,009 |
25.09.24 16:34:49 | - | 3,010 |
25.09.24 16:34:44 | - | 3,010 |
25.09.24 16:34:43 | - | 3,010 |
25.09.24 16:34:41 | - | 3,010 |
25.09.24 16:34:40 | - | 3,010 |
25.09.24 16:34:40 | - | 3,009 |
25.09.24 16:34:20 | - | 3,009 |
25.09.24 16:34:19 | - | 3,008 |
25.09.24 16:34:18 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:17 | - | 3,008 |
25.09.24 16:34:10 | - | 3,009 |
25.09.24 16:34:08 | - | 3,008 |
25.09.24 16:34:04 | - | 3,009 |
25.09.24 16:33:58 | - | 3,008 |
25.09.24 16:33:55 | - | 3,009 |
25.09.24 16:33:53 | - | 3,009 |
25.09.24 16:33:50 | - | 3,010 |
25.09.24 16:33:47 | - | 3,009 |
25.09.24 16:33:39 | - | 3,010 |
25.09.24 16:33:37 | - | 3,009 |
25.09.24 16:33:30 | - | 3,010 |
25.09.24 16:33:30 | - | 3,009 |
25.09.24 16:33:28 | - | 3,008 |
25.09.24 16:33:25 | - | 3,009 |