TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:06 | - | 3,006 |
26.09.24 09:51:05 | - | 3,007 |
26.09.24 09:50:48 | - | 3,006 |
26.09.24 09:50:47 | - | 3,007 |
26.09.24 09:50:33 | - | 3,006 |
26.09.24 09:50:32 | - | 3,005 |
26.09.24 09:50:29 | - | 3,006 |
26.09.24 09:50:29 | - | 3,006 |
26.09.24 09:50:22 | - | 3,006 |
26.09.24 09:50:20 | - | 3,007 |
26.09.24 09:50:12 | - | 3,006 |
26.09.24 09:50:11 | - | 3,004 |
26.09.24 09:50:08 | - | 3,003 |
26.09.24 09:50:07 | - | 3,004 |
26.09.24 09:50:06 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:05 | - | 3,004 |
26.09.24 09:50:03 | - | 3,003 |
26.09.24 09:50:02 | - | 3,004 |
26.09.24 09:50:01 | - | 3,003 |
26.09.24 09:49:49 | - | 3,002 |
26.09.24 09:49:48 | - | 3,002 |
26.09.24 09:49:40 | - | 3,003 |
26.09.24 09:49:03 | - | 3,002 |
26.09.24 09:48:24 | - | 3,001 |
26.09.24 09:48:22 | - | 3,002 |
26.09.24 09:48:06 | - | 3,001 |
26.09.24 09:47:44 | - | 3,003 |
26.09.24 09:46:37 | - | 3,003 |
26.09.24 09:46:31 | - | 3,004 |
26.09.24 09:46:16 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:15 | - | 3,006 |
26.09.24 09:46:15 | - | 3,005 |
26.09.24 09:46:13 | - | 3,004 |
26.09.24 09:46:06 | - | 3,006 |
26.09.24 09:46:06 | - | 3,008 |
26.09.24 09:45:47 | - | 3,008 |
26.09.24 09:45:34 | - | 3,007 |
26.09.24 09:45:32 | - | 3,007 |
26.09.24 09:45:04 | - | 3,006 |
26.09.24 09:45:02 | - | 3,006 |
26.09.24 09:45:02 | - | 3,005 |
26.09.24 09:44:59 | - | 3,005 |
26.09.24 09:44:58 | - | 3,004 |
26.09.24 09:44:57 | - | 3,005 |
26.09.24 09:44:56 | - | 3,004 |