TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:12 | - | 3,003 |
25.09.24 16:07:11 | - | 3,004 |
25.09.24 16:07:03 | - | 3,004 |
25.09.24 16:06:58 | - | 3,005 |
25.09.24 16:06:50 | - | 3,005 |
25.09.24 16:06:48 | - | 3,004 |
25.09.24 16:06:41 | - | 3,005 |
25.09.24 16:06:35 | - | 3,004 |
25.09.24 16:06:26 | - | 3,004 |
25.09.24 16:06:16 | - | 3,004 |
25.09.24 16:06:09 | - | 3,005 |
25.09.24 16:06:08 | - | 3,004 |
25.09.24 16:05:46 | - | 3,004 |
25.09.24 16:05:25 | - | 3,003 |
25.09.24 16:05:15 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:13 | - | 3,003 |
25.09.24 16:05:05 | - | 3,002 |
25.09.24 16:05:04 | - | 3,003 |
25.09.24 16:05:00 | - | 3,003 |
25.09.24 16:04:52 | - | 3,003 |
25.09.24 16:04:49 | - | 3,002 |
25.09.24 16:04:42 | - | 3,003 |
25.09.24 16:04:41 | - | 3,002 |
25.09.24 16:04:38 | - | 3,003 |
25.09.24 16:04:38 | - | 3,003 |
25.09.24 16:04:37 | - | 3,002 |
25.09.24 16:04:35 | - | 3,003 |
25.09.24 16:04:31 | - | 3,002 |
25.09.24 16:04:23 | - | 3,002 |
25.09.24 16:04:13 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:08 | - | 3,003 |
25.09.24 16:04:03 | - | 3,003 |
25.09.24 16:04:01 | - | 3,003 |
25.09.24 16:03:58 | - | 3,004 |
25.09.24 16:03:54 | - | 3,004 |
25.09.24 16:03:52 | - | 3,003 |
25.09.24 16:03:51 | - | 3,004 |
25.09.24 16:03:48 | - | 3,003 |
25.09.24 16:03:32 | - | 3,004 |
25.09.24 16:03:05 | - | 3,003 |
25.09.24 16:03:03 | - | 3,004 |
25.09.24 16:03:01 | - | 3,003 |
25.09.24 16:02:59 | - | 3,003 |
25.09.24 16:02:53 | - | 3,003 |
25.09.24 16:02:48 | - | 3,005 |